Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6,079.75 | 6,095.25 | 6,076.75 | -0.25% | 6,079.75-0.25% | 08:31:31 | ||
SnP 500 BMFMar 25 | Mar 25 | 6,103.00 | 6,110.75 | 6,068.25 | +0.02% | 6,103.00+0.02% | 26/12 | ||
S&P 500Mar 25 | Mar 25 | 6,079.75 | 6,095.25 | 6,077.25 | -0.25% | 6,079.75-0.25% | 08:31:32 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5.80 | 0.00% | 51.74M | 5.800.00% | 26/12 | |
SPY SPDR S&P 500 | 601.34 | +0.01% | 41.34M | 601.34+0.01% | 26/12 | |
IVV ishares S&P 500 | 604.07 | -0.05% | 10.38M | 604.07-0.05% | 26/12 | |
SDS ProShares UltraShort S&P500 | 18.65 | 0.00% | 9.55M | 18.650.00% | 26/12 | |
SPXU ProShares UltraPro Short S&P500 | 20.84 | +0.05% | 6.46M | 20.84+0.05% | 26/12 | |
VOO Vanguard S&P 500 | 552.81 | 0.00% | 4.5M | 552.810.00% | 26/12 | |
UPRO ProShares UltraPro S&P500 | 95.97 | -0.01% | 2.96M | 95.97-0.01% | 26/12 | |
SH ProShares Short S&P500 | 41.25 | 0.00% | 2.93M | 41.250.00% | 26/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139.93 | 139.93 | 140.85 | 137.73 | -0.21% | 116.52M | 139.93-0.21% | 26/12 | |
TSLA Tesla Inc | 454.13 | 454.13 | 465.33 | 451.02 | -1.76% | 76.65M | 454.13-1.76% | 26/12 | |
PLTR Palantir Technologies Inc | 82.14 | 82.14 | 83.49 | 81.30 | -0.29% | 60.55M | 82.14-0.29% | 26/12 | |
INTC Intel Corporation | 20.44 | 20.44 | 20.67 | 20.08 | +0.20% | 39.95M | 20.44+0.20% | 26/12 | |
F Ford Motor Company | 10.07 | 10.07 | 10.12 | 9.98 | +0.50% | 35.96M | 10.07+0.50% | 26/12 |
Name | Price |
---|---|
WBA Walgreens Boots | 9.68+0.490+5.33% |
AMTM Amentum Holdings LLC | 20.59+0.78+3.94% |
DLTR Dollar Tree | 76.19+2.81+3.83% |
TGT Target | 136.39+3.99+3.01% |
BBY Best Buy | 89.37+2.52+2.90% |
Name | Price |
---|---|
FICO Fair Isaac | 2,062.71-42.28-2.01% |
TSLA Tesla | 454.13-8.15-1.76% |
SMCI Super Micro Computer | 33.74-0.59-1.72% |
CTAS Cintas | 185.13-3.22-1.71% |
TRGP Targa Resources | 177.90-2.82-1.56% |