Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,770.75 | 5,784.50 | 5,745.25 | +0.15% | 5,770.75+0.15% | 19:07:31 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,772.50 | 5,785.25 | 5,765.75 | +0.18% | 5,772.50+0.18% | 19:02:42 | ||
S&P 500Dec 24 | Dec 24 | 5,774.25 | 5,784.50 | 5,745.25 | +0.21% | 5,774.25+0.21% | 19:11:17 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.87 | -0.58% | 31.64M | 6.87-0.58% | 19:17:47 | |
SH ProShares Short S&P500 | 11.05 | -0.27% | 20.48M | 11.05-0.27% | 19:17:46 | |
SPY SPDR S&P 500 | 569.22 | +0.17% | 19.18M | 569.22+0.17% | 19:17:28 | |
SDS ProShares UltraShort S&P500 | 21.28 | -0.33% | 6.82M | 21.28-0.33% | 19:17:31 | |
SPXU ProShares UltraPro Short S&P500 | 25.22 | -0.43% | 5.5M | 25.22-0.43% | 19:16:32 | |
UPRO ProShares UltraPro S&P500 | 84.49 | +0.56% | 2.54M | 84.49+0.56% | 19:17:27 | |
VOO Vanguard S&P 500 | 524.84 | +0.18% | 2.32M | 524.84+0.18% | 19:17:28 | |
JEPI JPMorgan Equity Premium Income | 59.31 | +0.27% | 1.97M | 59.31+0.27% | 19:20:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.02 | 116.00 | 116.99 | 114.86 | +0.02% | 144.4M | 116.02+0.02% | 19:20:59 | |
INTC Intel Corporation | 22.79 | 21.84 | 22.82 | 22.03 | +4.33% | 139.05M | 22.79+4.33% | 19:20:24 | |
TSLA Tesla Inc | 248.83 | 238.25 | 249.99 | 241.92 | +4.44% | 64.48M | 248.83+4.44% | 19:20:27 | |
AAPL Apple Inc | 226.78 | 228.20 | 229.45 | 225.86 | -0.62% | 29.18M | 226.78-0.62% | 19:21:28 | |
F Ford Motor Company | 10.86 | 10.88 | 10.91 | 10.72 | -0.18% | 26.68M | 10.86-0.18% | 19:17:48 |
Name | Price |
---|---|
TSLA Tesla | 248.83+10.58+4.44% |
INTC Intel | 22.79+0.95+4.33% |
BBWI Bath & Body Works | 30.45+1.17+3.98% |
ALB Albemarle | 89.20+3.17+3.68% |
TPR Tapestry | 44.00+1.43+3.36% |
Name | Price |
---|---|
REGN Regeneron Pharma | 1,105.00-40.03-3.50% |
MCO Moody’s | 478.70-15.96-3.23% |
CSX CSX | 33.99-0.95-2.71% |
GM General Motors | 47.71-1.17-2.39% |
ROST Ross Stores | 150.84-3.48-2.25% |