Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 25 | Sep 25 | 6,411.75 | 6,416.75 | 6,405.75 | +0.09% | 6,411.75+0.09% | 11:35:23 | ||
SnP 500 BMFSep 25 | Sep 25 | 6,406.50 | 6,440.75 | 6,400.00 | -0.26% | 6,406.50-0.26% | 29/07 | ||
S&P 500Sep 25 | Sep 25 | 6,413.50 | 6,416.75 | 6,405.50 | +0.12% | 6,413.50+0.12% | 11:46:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 635.26 | -0.26% | 60.56M | 635.26-0.26% | 29/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.37 | +0.69% | 54.37M | 4.37+0.69% | 29/07 | |
SPXU ProShares UltraPro Short S&P500 | 15.62 | +0.84% | 20.25M | 15.62+0.84% | 29/07 | |
SDS ProShares UltraShort S&P500 | 15.90 | +0.57% | 12.65M | 15.90+0.57% | 29/07 | |
SILJ Amplify Junior Silver Miners | 15.19 | +0.33% | 6.56M | 15.19+0.33% | 29/07 | |
VOO Vanguard S&P 500 | 583.92 | -0.26% | 5.05M | 583.92-0.26% | 29/07 | |
IVV ishares S&P 500 | 638.40 | -0.24% | 4.96M | 638.40-0.24% | 29/07 | |
SH ProShares Short S&P500 | 38.82 | +0.28% | 4.47M | 38.82+0.28% | 29/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 175.51 | 175.51 | 179.38 | 175.02 | -0.70% | 154.08M | 175.51-0.70% | 29/07 | |
AMD Advanced Micro Devices Inc | 177.44 | 177.44 | 182.31 | 174.68 | +2.18% | 108.15M | 177.44+2.18% | 29/07 | |
INTC Intel Corporation | 20.41 | 20.41 | 20.85 | 20.34 | -1.31% | 100.83M | 20.41-1.31% | 29/07 | |
TSLA Tesla Inc | 321.20 | 321.20 | 326.25 | 318.25 | -1.35% | 87.36M | 321.20-1.35% | 29/07 | |
WBD Warner Bros Discovery Inc | 13.12 | 13.12 | 13.76 | 13.05 | -4.23% | 67.56M | 13.12-4.23% | 29/07 |
Name | Price |
---|---|
GLW Corning | 61.98+6.57+11.86% |
INCY Incyte | 77.38+7.22+10.29% |
CDNS Cadence Design | 366.26+32.50+9.74% |
CBRE CBRE A | 158.05+11.49+7.84% |
SNPS Synopsys | 635.81+43.18+7.29% |
Name | Price |
---|---|
CARR Carrier Global | 71.67-8.51-10.61% |
UPS United Parcel Service | 90.84-10.74-10.57% |
BRO Brown&Brown | 91.91-10.67-10.40% |
VRSN VeriSign | 277.47-28.51-9.32% |
PYPL PayPal | 71.45-6.77-8.66% |