Silver Futures - (JSVc1)

TOCOM
Currency in JPY
Disclaimer
110.00
0.00
(0.00%)
Closed
Day's Range
110.00
110.00
52 wk Range
81.00
114.00
1-Year Change
26.44%

Silver Futures Historical Data

Time Frame
Daily
23/08/2023 - 23/09/2023
DatePrice OpenHigh Low Vol. Change %
110.00110.00110.00110.000.00K0.00%
110.00110.00110.00110.000.00%
110.00110.00110.00110.000.00%
110.00110.00110.00110.00+2.71%
107.10107.10107.10107.100.00K-0.93%
108.10108.10108.10108.100.00%
108.10108.10108.10108.100.00%
108.10108.10108.10108.100.00%
108.10108.10108.10108.100.00K-1.73%
110.00110.00110.00110.000.00%
110.00110.00110.00110.00-2.65%
113.00113.00113.00113.00-0.88%
114.00114.00114.00114.000.00%
114.00114.00114.00114.000.00%
114.00114.00114.00114.000.00K0.00%
114.00114.00114.00114.000.00%
114.00114.00114.00114.00+1.79%
112.00112.00112.00112.000.00%
112.00112.00112.00112.000.00%
112.00112.00112.00112.000.00%
112.00112.00112.00112.00+3.70%
108.00108.00108.00108.000.00K+0.93%
Highest
114.00
Change %
2.80
Average
110.84
Difference
6.90
Lowest
107.10