

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 22.085 | 22.185 | 22.185 | 21.820 | 0.00K | -0.32% |
May 24, 2022 | 22.156 | 21.855 | 22.305 | 21.770 | 0.00K | 1.56% |
May 23, 2022 | 21.816 | 21.900 | 22.295 | 21.755 | 0.01K | 0.22% |
May 20, 2022 | 21.768 | 22.040 | 22.150 | 21.680 | 2.04K | -1.06% |
May 19, 2022 | 22.002 | 21.440 | 22.080 | 21.350 | 1.99K | 1.69% |
May 18, 2022 | 21.637 | 21.740 | 21.805 | 21.485 | 0.03K | -0.92% |
May 17, 2022 | 21.839 | 21.680 | 21.995 | 21.615 | 0.01K | 0.92% |
May 16, 2022 | 21.640 | 21.190 | 21.760 | 20.950 | 0.03K | 2.15% |
May 14, 2022 | 21.185 | 21.185 | 21.185 | 21.185 | - | 0.45% |
May 13, 2022 | 21.090 | 20.805 | 21.185 | 20.525 | 1.96K | 1.07% |
May 12, 2022 | 20.866 | 21.585 | 21.715 | 20.700 | 0.04K | -3.72% |
May 11, 2022 | 21.673 | 21.360 | 22.050 | 21.300 | 3.89K | 0.72% |
May 10, 2022 | 21.518 | 21.860 | 22.170 | 21.255 | 0.03K | -1.82% |
May 09, 2022 | 21.918 | 22.435 | 22.455 | 21.765 | 2.59K | -2.41% |
May 07, 2022 | 22.460 | 22.460 | 22.460 | 22.460 | - | -0.01% |
May 06, 2022 | 22.462 | 22.610 | 22.745 | 22.215 | 2.13K | -0.35% |
May 05, 2022 | 22.540 | 23.110 | 23.400 | 22.445 | 3.14K | 0.20% |
May 04, 2022 | 22.496 | 22.700 | 23.210 | 22.320 | 2.50K | -1.10% |
May 03, 2022 | 22.747 | 22.765 | 22.965 | 22.525 | 1.38K | 0.40% |
May 02, 2022 | 22.657 | 22.840 | 22.920 | 22.210 | 1.34K | -2.15% |
Apr 29, 2022 | 23.156 | 23.310 | 23.705 | 22.800 | 1.54K | -0.41% |
Apr 28, 2022 | 23.252 | 23.525 | 23.525 | 23.045 | 1.76K | -1.08% |
Apr 27, 2022 | 23.505 | 23.635 | 23.805 | 23.325 | 42.54K | -0.36% |
Apr 26, 2022 | 23.590 | 23.750 | 24.035 | 23.490 | 33.05K | -0.59% |
Apr 25, 2022 | 23.730 | 24.255 | 24.300 | 23.475 | 34.45K | -2.42% |
Highest: 24.300 | Lowest: 20.525 | Difference: 3.775 | Average: 22.232 | Change %: -9.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review