Silver Futures - Sep 23 (SIc4)

23.575
+0.001(+0.13%)
  • Prev. Close:
    23.574
  • Bid/Ask:
    23.610/23.625
  • Day's Range:
    23.575 - 23.645
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
01/05/2023 - 29/05/2023
23.57523.60523.62523.5750.13K-0.30%
23.64523.62023.64523.6200.01K+0.30%
23.57423.05023.67023.0302.30K+1.95%
23.12423.40023.47023.0253.57K-1.42%
23.45623.80523.85523.3553.87K-1.59%
23.83624.00524.00523.4502.69K-0.99%
24.07524.23524.25523.9751.10K-0.82%
24.27323.89524.39523.7801.73K+1.79%
23.84524.12524.12523.6901.90K-1.08%
24.10624.11524.25523.9201.08K+0.02%
24.10124.47024.47024.0201.60K-1.64%
24.50224.30524.60524.2751.85K+0.54%
24.37124.57524.61024.1302.03K-1.12%
24.64825.90025.90024.5603.35K-4.74%
25.87526.06526.42025.6852.18K-0.91%
26.11326.00526.14525.8002.16K+0.26%
26.04626.13026.20025.9852.00K-0.37%
26.14426.53026.63025.6302.20K-1.13%
26.44326.12026.56025.9702.27K+2.13%
25.89225.83526.11025.5801.63K+0.24%
25.83025.45025.97025.0501.52K+1.52%
25.44425.64526.40525.3601.73K0.00%
Highest: 26.630Lowest: 23.025Difference: 3.605Average: 24.678Change %: -7.346
  • Bears are in positions
    0
    • My pipu how far now!
      0
      • Every good
        0