Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Silver Futures - Sep 22 (SIc4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.085 +0.122    +0.56%
23:06:12 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 21.963
  • Open: 22.080
  • Day's Range: 22.080 - 22.085
Silver 22.085 +0.122 +0.56%
Time Frame:
25/04/2022 - 25/05/2022
 
Date Price Open High Low Vol. Change %
May 25, 2022 22.085 22.185 22.185 21.820 0.00K -0.32%
May 24, 2022 22.156 21.855 22.305 21.770 0.00K 1.56%
May 23, 2022 21.816 21.900 22.295 21.755 0.01K 0.22%
May 20, 2022 21.768 22.040 22.150 21.680 2.04K -1.06%
May 19, 2022 22.002 21.440 22.080 21.350 1.99K 1.69%
May 18, 2022 21.637 21.740 21.805 21.485 0.03K -0.92%
May 17, 2022 21.839 21.680 21.995 21.615 0.01K 0.92%
May 16, 2022 21.640 21.190 21.760 20.950 0.03K 2.15%
May 14, 2022 21.185 21.185 21.185 21.185 - 0.45%
May 13, 2022 21.090 20.805 21.185 20.525 1.96K 1.07%
May 12, 2022 20.866 21.585 21.715 20.700 0.04K -3.72%
May 11, 2022 21.673 21.360 22.050 21.300 3.89K 0.72%
May 10, 2022 21.518 21.860 22.170 21.255 0.03K -1.82%
May 09, 2022 21.918 22.435 22.455 21.765 2.59K -2.41%
May 07, 2022 22.460 22.460 22.460 22.460 - -0.01%
May 06, 2022 22.462 22.610 22.745 22.215 2.13K -0.35%
May 05, 2022 22.540 23.110 23.400 22.445 3.14K 0.20%
May 04, 2022 22.496 22.700 23.210 22.320 2.50K -1.10%
May 03, 2022 22.747 22.765 22.965 22.525 1.38K 0.40%
May 02, 2022 22.657 22.840 22.920 22.210 1.34K -2.15%
Apr 29, 2022 23.156 23.310 23.705 22.800 1.54K -0.41%
Apr 28, 2022 23.252 23.525 23.525 23.045 1.76K -1.08%
Apr 27, 2022 23.505 23.635 23.805 23.325 42.54K -0.36%
Apr 26, 2022 23.590 23.750 24.035 23.490 33.05K -0.59%
Apr 25, 2022 23.730 24.255 24.300 23.475 34.45K -2.42%
Highest: 24.300 Lowest: 20.525 Difference: 3.775 Average: 22.232 Change %: -9.183
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ali Syed
Ali Syed May 09, 2022 0:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Free T I g r a m G r o u p Premium Signals G r o u p Name (BBestA)
Ilu Ibrahim
Ilu Ibrahim Dec 20, 2021 6:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears are in positions
Forex Reloaded
Forex Reloaded Feb 26, 2021 17:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My pipu how far now!
kommander Joshua
kommander Joshua Feb 26, 2021 17:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every good
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email