Silver Futures - Nov 23 (SIc2)

CME


Symbol	Exchange	Currency
SI	Derived	USD	Real-time
MSVc1	MCX	INR	Real-time
SVRTSc1	Moscow	USD	Delayed
SAGc1	SHFE	CNY	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
MSVc2	MCX	INR	Real-time

Currency in USD

Disclaimer

21.065

-0.202(-0.95%)

Delayed Data04:56:36

Day's Range

21.065

21.270

52 wk Range

18.025

26.245

Silver Futures Historical Data

Access historical data for Silver Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 04/10/2023

Date	Price	Open	High	Low	Vol.	Change %
04/10/2023	21.065	21.260	21.270	21.065	0.03K	-0.99%
03/10/2023	21.275	20.965	21.415	20.765	0.29K	-0.17%
02/10/2023	21.311	22.280	22.280	21.110	0.75K	-4.31%
30/09/2023	22.270	22.270	22.270	22.270		-0.35%
29/09/2023	22.348	22.750	23.655	22.270	0.80K	-1.25%
28/09/2023	22.631	22.680	22.820	22.545	0.45K	+0.62%
27/09/2023	22.491	22.875	22.875	22.485	0.42K	-2.09%
26/09/2023	22.971	23.150	23.150	22.890	0.22K	-0.85%
25/09/2023	23.168	23.615	23.700	23.065	0.20K	-1.94%
22/09/2023	23.627	23.520	23.780	23.520	0.13K	+0.64%
21/09/2023	23.476	23.225	23.510	22.950	0.38K	-0.61%
20/09/2023	23.621	23.260	23.655	23.130	0.31K	+1.66%
19/09/2023	23.236	23.235	23.450	23.190	0.13K	-0.18%
18/09/2023	23.277	23.245	23.310	23.060	0.22K	+0.72%
16/09/2023	23.110	23.110	23.110	23.110		-0.31%
15/09/2023	23.181	22.775	23.325	22.775	0.20K	+1.65%
14/09/2023	22.805	22.925	22.960	22.365	0.39K	-0.77%
13/09/2023	22.982	23.135	23.135	22.855	0.07K	-0.93%
12/09/2023	23.197	23.160	23.255	22.980	0.14K	+0.06%
11/09/2023	23.183	23.010	23.285	23.010	0.22K	+0.89%
08/09/2023	22.978	23.100	23.160	22.965	0.15K	-0.27%
07/09/2023	23.040	23.275	23.275	22.950	0.25K	-1.13%
06/09/2023	23.303	23.630	23.670	23.150	0.90K	-1.51%
05/09/2023	23.661	24.280	24.405	23.610	0.33K	-1.98%
04/09/2023	24.140	24.315	24.405	24.120	0.10K	-0.58%

Highest

24.405

Change %

-13.241

Average

22.894

Difference

3.640

Lowest

20.765

Markets

NSE 30

2,456.33

+14.22

+0.58%

NSE All Share

66,770.97

+388.83

+0.59%

US 30

32,879.40

-123.0

-0.37%

US 500

4,210.00

-19.5

-0.46%

FTSE 100

7,470.16

-40.56

-0.54%

DAX

15,085.21

-162.00

-1.06%

South Africa Top 40

65,050.39

-367.05

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	8.45	+1.20%	33.22M
Oando Plc	8.60	+9.55%	26.19M
Guaranty Trust Holding	35.20	+2.18%	21.44M
Access Holdings	16.00	+1.90%	19.88M
Zenith Bank	31.50	+0.16%	17.81M
Dangote Sugar	54.30	+0.46%	2.86M
Airtel Africa	1,375.00	+6.59%	125.09K

Name	Last	Chg. %	Vol.
McNichols	0.66	+10.00%	169.91K
BUA Cement	92.00	+9.94%	1.34M
FTN Cocoa Processors PLC	1.66	+9.93%	1.24M
Betaglas	59.00	+9.93%	636.08K
Dnmeyer	3.34	+9.87%	2.11K
Capital Hotel	3.02	+9.82%	2.20K
Oando Plc	8.60	+9.55%	26.19M

Name	Last	Chg. %	Vol.
Linkassure	0.75	-10.00%	588.00K
Prestige	0.45	-10.00%	10.80K
Transcorp Hotels	39.96	-10.00%	200.97K
Mrs	93.60	-10.00%	10.74K
Seplat Petroleum	1,653.40	-9.99%	3.09K
Geregu Power	305.60	-9.99%	1.48K
Presco	181.20	-9.94%	53.27K

Popular Searches

Please try another search

Silver Futures - Nov 23 (SIc2)

Silver Futures Historical Data