Silver Futures - Jun 23 (SIc3)

	Symbol	Exchange	Currency
	SI	Derived	USD	Real-time
	MSVc1	MCX	INR	Real-time
	SVRTSc1	Moscow	USD	Delayed
	SAGc1	SHFE	CNY	Delayed
	JSVc1	TOCOM	JPY	Delayed
	SIc1	CME	USD	Delayed
	SIc2	CME	USD	Delayed
	SIc3	CME	USD	Delayed
	SIc4	CME	USD	Delayed
	MSVc2	MCX	INR	Real-time

24.248

+0.172(+0.71%)

31/03-Closed.

Currency in USD

Prev. Close:
24.076
Bid/Ask:
0.000/0.000
Day's Range:
24.105 - 24.350

Type:Commodity
Group:Metals

Silver Futures Historical Data

Time Frame:

Daily

01/03/2023 - 01/04/2023


31/03/2023	24.248	24.105	24.350	24.105	0.03K	+0.71%
30/03/2023	24.076	24.076	24.076	24.076	0.42K	+2.60%
29/03/2023	23.466	23.470	23.555	23.205	42.58K	+0.20%
28/03/2023	23.420	23.210	23.515	22.960	42.18K	+1.19%
27/03/2023	23.145	23.485	23.485	23.000	47.37K	-0.83%
24/03/2023	23.339	23.240	23.705	23.125	65.53K	+0.36%
23/03/2023	23.256	23.100	23.360	22.900	60.54K	+2.06%
22/03/2023	22.786	22.510	23.240	22.410	56.69K	+1.61%
21/03/2023	22.425	22.665	22.785	22.290	45.06K	-0.98%
20/03/2023	22.646	22.710	22.855	22.350	65.64K	+0.82%
17/03/2023	22.462	21.855	22.765	21.785	68.62K	+3.55%
16/03/2023	21.692	21.925	22.210	21.590	56.94K	-0.87%
15/03/2023	21.882	21.795	22.525	21.605	89.43K	-0.72%
14/03/2023	22.040	21.920	22.090	21.465	75.57K	+0.53%
13/03/2023	21.923	20.720	22.045	20.645	121.60K	+6.91%
10/03/2023	20.506	20.145	20.875	19.945	73.69K	+1.69%
09/03/2023	20.165	20.125	20.355	20.025	47.40K	+0.07%
08/03/2023	20.151	20.165	20.290	19.955	60.89K	-0.24%
07/03/2023	20.199	21.140	21.215	20.105	69.32K	-4.43%
06/03/2023	21.135	21.385	21.395	21.070	56.90K	-0.48%
03/03/2023	21.238	20.990	21.385	20.910	53.40K	+1.61%
02/03/2023	20.901	21.085	21.100	20.760	45.16K	-0.92%
01/03/2023	21.095	21.030	21.285	20.945	57.92K	+0.11%

Highest: 24.350	Lowest: 19.945	Difference: 4.405	Average: 22.095	Change %: 15.078

Bears are in positions
0
My pipu how far now!
0
- Every good
  0

NSE 30	1,957.50	+12.32	+0.63%
NSE All Share	54,857.96	+444.75	+0.82%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
South Africa Top 40	70,497.70	-591.62	-0.83%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

Nigeria 10Y	14.314	-0.059	0.00%
Nigeria 2Y	10.999	+0.853	0.00%
U.K. 10Y	3.493	+0.0040	+0.11%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.85	-0.10	-0.39%
UBA	8.35	+0.35	+4.38%
FBN Holdings	11.15	-0.05	-0.45%
Guaranty Trust Holding	25.50	-0.05	-0.20%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	265.00	-25.00	-8.62%