Silver Futures - Jun 23 (SIc3)

24.248
+0.172(+0.71%)
  • Prev. Close:
    24.076
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    24.105 - 24.350
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
24.24824.10524.35024.1050.03K+0.71%
24.07624.07624.07624.0760.42K+2.60%
23.46623.47023.55523.20542.58K+0.20%
23.42023.21023.51522.96042.18K+1.19%
23.14523.48523.48523.00047.37K-0.83%
23.33923.24023.70523.12565.53K+0.36%
23.25623.10023.36022.90060.54K+2.06%
22.78622.51023.24022.41056.69K+1.61%
22.42522.66522.78522.29045.06K-0.98%
22.64622.71022.85522.35065.64K+0.82%
22.46221.85522.76521.78568.62K+3.55%
21.69221.92522.21021.59056.94K-0.87%
21.88221.79522.52521.60589.43K-0.72%
22.04021.92022.09021.46575.57K+0.53%
21.92320.72022.04520.645121.60K+6.91%
20.50620.14520.87519.94573.69K+1.69%
20.16520.12520.35520.02547.40K+0.07%
20.15120.16520.29019.95560.89K-0.24%
20.19921.14021.21520.10569.32K-4.43%
21.13521.38521.39521.07056.90K-0.48%
21.23820.99021.38520.91053.40K+1.61%
20.90121.08521.10020.76045.16K-0.92%
21.09521.03021.28520.94557.92K+0.11%
Highest: 24.350Lowest: 19.945Difference: 4.405Average: 22.095Change %: 15.078
  • Bears are in positions
    0
    • My pipu how far now!
      0
      • Every good
        0