Silver RTS Futures - (SVRTSc1)

	Symbol	Exchange	Currency
	SI	Derived	USD	Real-time
	MSVc1	MCX	INR	Real-time
	SVRTSc1	Moscow	USD	Delayed
	SAGc1	SHFE	CNY	Delayed
	JSVc1	TOCOM	JPY	Delayed
	SIc1	CME	USD	Delayed
	SIc2	CME	USD	Delayed
	SIc3	CME	USD	Delayed
	SIc4	CME	USD	Delayed
	MSVc2	MCX	INR	Real-time

23.16

-0.21(-0.90%)

27/03-Delayed Data.

Currency in USD

Prev. Close:
23.37
Bid/Ask:
0.00/0.00
Day's Range:
22.98 - 23.38

Type:Commodity
Group:Metals

Silver Futures Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


27/03/2023	23.16	23.36	23.38	22.98	68.67K	-0.90%
24/03/2023	23.37	23.30	23.58	23.13	92.63K	+0.26%
23/03/2023	23.31	22.92	23.43	22.90	125.87K	+1.75%
22/03/2023	22.91	22.57	23.00	22.47	68.34K	+1.55%
21/03/2023	22.56	22.88	22.99	22.52	72.65K	-1.40%
20/03/2023	22.88	22.63	23.20	22.48	121.36K	+3.95%
17/03/2023	22.01	22.02	22.03	22.01	6.72K	-0.09%
16/03/2023	22.03	21.92	22.10	21.71	50.23K	+0.46%
15/03/2023	21.93	21.95	22.44	21.59	108.37K	-0.09%
14/03/2023	21.95	21.89	22.03	21.57	99.29K	+0.14%
13/03/2023	21.92	20.79	22.00	20.51	214.79K	+8.25%
10/03/2023	20.25	20.47	20.85	20.15	121.47K	-1.12%
09/03/2023	20.48	20.60	20.63	20.26	116.50K	-0.78%
07/03/2023	20.64	21.36	21.42	20.58	79.66K	-3.42%
06/03/2023	21.37	21.19	21.46	21.16	53.64K	+0.85%
03/03/2023	21.19	21.10	21.32	20.96	55.54K	+0.47%
02/03/2023	21.09	21.35	21.35	20.92	49.58K	-1.40%
01/03/2023	21.39	21.20	21.41	21.14	66.77K	+1.04%
28/02/2023	21.17	21.03	21.23	20.85	60.61K	+0.52%

Highest: 23.58	Lowest: 20.15	Difference: 3.43	Average: 21.87	Change %: 9.97

Bears are in positions
0
My pipu how far now!
0
- Every good
  0

NSE 30	1,909.58	-9.48	-0.49%
NSE All Share	53,498.27	-252.50	-0.47%
US 30 derived	32,351.90	-80.2	-0.25%
US 500 derived	3,962.30	-15.2	-0.38%
FTSE 100 derived	7,484.25	+12.48	+0.17%
DAX derived	15,142.02	+14.34	+0.09%
South Africa Top 40	70,444.91	+659.81	+0.95%

Brent Oil Futuresderived	78.22	+0.46	+0.59%
Crude Oil WTI Futuresderived	73.32	+0.51	+0.70%
Gold Futuresderived	1,990.90	+19.40	+0.98%
Silver Futuresderived	23.422	+0.277	+1.20%
Copper Futuresderived	4.0723	-0.0062	-0.15%
London Cocoa Futures	2,139.00	-3.00	-0.14%
London Wheat Futures	208.00	+4.00	+1.96%

Nigeria 10Y	14.175	+0.001	+0.01%
Nigeria 2Y	10.163	-0.013	-0.14%
U.K. 10Y	3.49	+0.0360	+1.04%
Germany 10Y	2.2855	+0.0015	+0.07%
U.S. 10Y	3.553	+0.024	+0.69%
U.S. 5Y	3.6497	+0.0550	+1.52%
U.S. 2Y	4.0515	+0.0860	+2.18%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	0.00	0.00%
UBA	7.95	-0.05	-0.62%
FBN Holdings	11.05	+0.05	+0.45%
Guaranty Trust Holding	24.80	0.00	0.00%
Sterling Bank	1.60	+0.100	+6.67%
Dangote Cement	276.00	-12.00	-4.17%