Silver RTS Futures - (SVRTSc1)

23.16
-0.21(-0.90%)
  • Prev. Close:
    23.37
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    22.98 - 23.38
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
23.1623.3623.3822.9868.67K-0.90%
23.3723.3023.5823.1392.63K+0.26%
23.3122.9223.4322.90125.87K+1.75%
22.9122.5723.0022.4768.34K+1.55%
22.5622.8822.9922.5272.65K-1.40%
22.8822.6323.2022.48121.36K+3.95%
22.0122.0222.0322.016.72K-0.09%
22.0321.9222.1021.7150.23K+0.46%
21.9321.9522.4421.59108.37K-0.09%
21.9521.8922.0321.5799.29K+0.14%
21.9220.7922.0020.51214.79K+8.25%
20.2520.4720.8520.15121.47K-1.12%
20.4820.6020.6320.26116.50K-0.78%
20.6421.3621.4220.5879.66K-3.42%
21.3721.1921.4621.1653.64K+0.85%
21.1921.1021.3220.9655.54K+0.47%
21.0921.3521.3520.9249.58K-1.40%
21.3921.2021.4121.1466.77K+1.04%
21.1721.0321.2320.8560.61K+0.52%
Highest: 23.58Lowest: 20.15Difference: 3.43Average: 21.87Change %: 9.97
  • Bears are in positions
    0
    • My pipu how far now!
      0
      • Every good
        0