Investing.com - Financial Markets Worldwide

Silver Futures - Jun 23 (SIc1)

Symbol
Exchange
Currency
SI
DerivedUSDReal-time
MSVc1
MCXINRReal-time
SVRTSc1
MoscowUSDDelayed
SAGc1
SHFECNYDelayed
JSVc1
TOCOMJPYDelayed
SIc1
CMEUSDDelayed
SIc2
CMEUSDDelayed
SIc3
CMEUSDDelayed
SIc4
CMEUSDDelayed
MSVc2
MCXINRReal-time
24.334
+0.070(+0.29%)
-Closed.
Currency in USD
  • Prev. Close:
    24.264
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    24.380 - 24.390
  • Type:Commodity
  • Group:Metals

Silver Futures Historical Data

Time Frame:
Daily
Download Data
10/05/2023 - 10/06/2023
24.33424.39024.39024.3800.00K+0.29%
24.26423.52023.68523.5200.00K+3.52%
23.43923.43923.43923.439-0.57%
23.57423.57423.57423.5740.06K+0.17%
23.53423.53423.53423.534-0.46%
23.64323.84023.84023.8000.01K-0.97%
23.87523.87523.87523.8750.09K+1.71%
23.47423.33023.58023.3300.01K+1.51%
23.12523.28523.37022.9300.69K-0.30%
23.19523.28523.37023.1900.32K-0.19%
23.24023.13023.15523.1150.04K+1.99%
22.78622.87022.98522.8000.02K-1.42%
23.11523.43523.48023.0650.01K-1.53%
23.47423.50023.63023.1500.18K-1.02%
23.71523.67523.70523.6750.03K-0.86%
23.92023.95023.95023.9500.06K+1.81%
23.49523.46523.58023.3750.12K-1.08%
23.75223.58023.81523.5800.02K+0.06%
23.73723.91024.02523.7850.01K-1.62%
24.12724.06524.14023.9150.10K+0.56%
23.99223.78024.21023.7800.03K-1.08%
24.25525.18025.21524.1700.30K-4.74%
25.46125.58025.97525.3700.09K-0.92%
Highest: 25.975Lowest: 22.800Difference: 3.175Average: 23.719Change %: -5.308
  • Bears are in positions
    0
    • My pipu how far now!
      0
      • Every good
        0