

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2022 | 21.723 | 21.835 | 22.205 | 21.835 | 0.37K | -0.51% |
May 22, 2022 | 21.835 | 21.835 | 21.835 | 21.835 | - | 0.77% |
May 20, 2022 | 21.669 | 21.669 | 21.669 | 21.669 | 0.02K | -1.05% |
May 19, 2022 | 21.898 | 21.435 | 21.870 | 21.425 | 0.10K | 1.70% |
May 18, 2022 | 21.533 | 21.675 | 21.675 | 21.390 | 0.11K | -0.94% |
May 17, 2022 | 21.737 | 21.655 | 21.720 | 21.555 | 0.20K | 0.94% |
May 16, 2022 | 21.535 | 21.095 | 21.605 | 21.085 | 0.21K | 1.99% |
May 14, 2022 | 21.115 | 21.115 | 21.115 | 21.115 | - | 0.62% |
May 13, 2022 | 20.984 | 20.640 | 21.115 | 20.640 | 0.04K | 1.62% |
May 12, 2022 | 20.650 | 21.480 | 21.575 | 20.640 | 0.00K | -4.18% |
May 11, 2022 | 21.550 | 21.415 | 21.805 | 21.310 | 0.43K | 0.75% |
May 10, 2022 | 21.390 | 21.985 | 22.000 | 21.240 | 0.70K | -1.80% |
May 09, 2022 | 21.782 | 22.170 | 22.190 | 21.665 | 0.69K | -2.48% |
May 07, 2022 | 22.335 | 22.335 | 22.335 | 22.335 | - | 0.04% |
May 06, 2022 | 22.325 | 22.280 | 22.485 | 22.090 | 0.36K | -0.33% |
May 05, 2022 | 22.400 | 23.120 | 23.245 | 22.370 | 0.77K | 0.17% |
May 04, 2022 | 22.362 | 22.585 | 23.020 | 22.315 | 0.23K | -1.03% |
May 03, 2022 | 22.595 | 22.640 | 22.785 | 22.475 | 0.01K | -0.20% |
May 02, 2022 | 22.640 | 22.575 | 22.775 | 22.120 | 0.01K | -0.42% |
Apr 29, 2022 | 22.735 | 23.225 | 23.535 | 22.735 | 1.02K | -1.70% |
Apr 28, 2022 | 23.129 | 23.310 | 23.410 | 22.895 | 8.17K | -1.40% |
Apr 27, 2022 | 23.458 | 23.458 | 23.458 | 23.458 | - | -0.36% |
Apr 26, 2022 | 23.542 | 23.560 | 23.595 | 23.555 | 0.00K | -0.53% |
Apr 25, 2022 | 23.668 | 23.668 | 23.668 | 23.668 | 0.01K | -2.43% |
Highest: 23.668 | Lowest: 20.640 | Difference: 3.028 | Average: 22.108 | Change %: -10.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review