Breaking News

Qfin Holdings Inc DRC (QFIN)

	Symbol	Exchange	Currency
	QFIN	NASDAQ	USD	Real-time
	3660	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.39 -0.21 -0.63%

08/08 - Closed. Currency in USD

After Hours

33.70

+0.31

+0.93%

21:57:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,105,043
Bid/Ask: 0.00 / 0.00
Day's Range: 32.47 - 33.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Qfin Holdings DRC Option Chain

Get free option data for QFIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Qfin Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	13.7	0	20.00	0.15	0%	0	0.75	0
QFIN Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQFIN\|20250815\|20.00C Delta0.9575 Imp Vol2.3889 Bid13.3 Gamma0.0081 Theoretical13.7 Ask13.7 Theta-0.0676 Intrinsic Value13.39 Volume0 Vega0.0041 Time Value-13.39 Open Interest2 Rho0.0023 Delta / Theta-14.168 QFIN Put 20.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolQFIN\|20250815\|20.00P Delta-0.0594 Imp Vol2.7137 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.1064 Intrinsic Value-13.39 Volume0 Vega0.0055 Time Value13.54 Open Interest130 Rho-0.0005 Delta / Theta0.5581
0	0%	10.9	11.2	0	22.50	0	0%	0	0.6	0
QFIN Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQFIN\|20250815\|22.50C Delta0.9785 Imp Vol1.508 Bid10.9 Gamma0.0073 Theoretical11.05 Ask11.2 Theta-0.0228 Intrinsic Value10.89 Volume0 Vega0.0023 Time Value-10.89 Open Interest45 Rho0.0021 Delta / Theta-42.833 QFIN Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQFIN\|20250815\|22.50P Delta-0.0636 Imp Vol2.079 Bid0 Gamma0.0129 Theoretical0.3 Ask0.6 Theta-0.086 Intrinsic Value-10.89 Volume0 Vega0.0058 Time Value10.89 Open Interest1 Rho-0.0005 Delta / Theta0.739
10.18	0%	8.4	8.7	0	25.00	0.23	0%	0	0.5	0
QFIN Call 25.00 Exp: Aug 15, 2025 Last: 10.18 Chg.: 0% SymbolQFIN\|20250815\|25.00C Delta0.9728 Imp Vol1.1564 Bid8.4 Gamma0.0117 Theoretical8.55 Ask8.7 Theta-0.0214 Intrinsic Value8.39 Volume0 Vega0.0028 Time Value1.79 Open Interest30 Rho0.0024 Delta / Theta-45.426 QFIN Put 25.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolQFIN\|20250815\|25.00P Delta-0.0714 Imp Vol1.5549 Bid0 Gamma0.0189 Theoretical0.25 Ask0.5 Theta-0.0705 Intrinsic Value-8.39 Volume0 Vega0.0063 Time Value8.62 Open Interest228 Rho-0.0005 Delta / Theta1.0137
					33.39	Price @ Aug 08, 2025 20:06 GMT
0.56	-30%	0.7	0.85	47	35.00	2.37	7.73%	2.25	2.45	9
QFIN Call 35.00 Exp: Aug 15, 2025 Last: 0.56 Chg.: -30% SymbolQFIN\|20250815\|35.00C Delta0.3521 Imp Vol0.7433 Bid0.7 Gamma0.1076 Theoretical0.78 Ask0.85 Theta-0.0902 Intrinsic Value-1.61 Volume47 Vega0.0172 Time Value2.17 Open Interest315 Rho0.0019 Delta / Theta-3.9014 QFIN Put 35.00 Exp: Aug 15, 2025 Last: 2.37 Chg.: 7.73% SymbolQFIN\|20250815\|35.00P Delta-0.658 Imp Vol0.8066 Bid2.25 Gamma0.1061 Theoretical2.37 Ask2.45 Theta-0.1073 Intrinsic Value1.61 Volume9 Vega0.0157 Time Value0.76 Open Interest514 Rho-0.004 Delta / Theta6.1319
0.11	-21.43%	0.1	0.15	55	40.00	7.5	0%	6.5	6.8	1
QFIN Call 40.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: -21.43% SymbolQFIN\|20250815\|40.00C Delta0.0679 Imp Vol0.8292 Bid0.1 Gamma0.0341 Theoretical0.11 Ask0.15 Theta-0.0358 Intrinsic Value-6.61 Volume55 Vega0.0061 Time Value6.72 Open Interest329 Rho0.0004 Delta / Theta-1.8957 QFIN Put 40.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolQFIN\|20250815\|40.00P Delta-0.9198 Imp Vol0.8719 Bid6.5 Gamma0.0363 Theoretical6.65 Ask6.8 Theta-0.0447 Intrinsic Value6.61 Volume1 Vega0.0068 Time Value0.89 Open Interest612 Rho-0.0072 Delta / Theta20.5918
0.05	-58.33%	0.05	0.15	2	45.00	12.35	0%	11.4	11.7	0
QFIN Call 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -58.33% SymbolQFIN\|20250815\|45.00C Delta0.0276 Imp Vol1.072 Bid0.05 Gamma0.0127 Theoretical0.05 Ask0.15 Theta-0.0225 Intrinsic Value-11.61 Volume2 Vega0.0029 Time Value11.66 Open Interest2,312 Rho0.0002 Delta / Theta-1.2286 QFIN Put 45.00 Exp: Aug 15, 2025 Last: 12.35 Chg.: 0% SymbolQFIN\|20250815\|45.00P Delta-0.9745 Imp Vol1.0417 Bid11.4 Gamma0.0117 Theoretical11.55 Ask11.7 Theta-0.0213 Intrinsic Value11.61 Volume0 Vega0.0026 Time Value0.74 Open Interest176 Rho-0.0085 Delta / Theta45.7196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QFIN Comments

Write your thoughts about Qfin Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QFIN	33.39	-0.21	-0.63%
225530	3,670	+20	+0.55%
Oddo Immobilier C.	2,328.680	+5.260	+0.23%
STOXX Eastern Eur.	92.66	+0.56	+0.61%
Pioneer Funds Aus.	15.780	+0.010	+0.06%
BRASIL CAPITAL FU.	15.759	+0.237	+1.53%
Intesa ISV Prosp .	17.003	+0.026	+0.15%
JPY/KES	87.4599	-0.5605	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M