Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.56 +0.25 +0.15%

04/09 - Closed. Currency in USD

After Hours

167.08

-1.48

-0.88%

23:53:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,562,102
Bid/Ask: 0.00 / 0.00
Day's Range: 167.55 - 169.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.45	79.8	0	90.00	0	0%	0	0.01	0
MMM Call 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|90.00C Delta0.9859 Imp Vol5.903 Bid77.45 Gamma0.0007 Theoretical78.63 Ask79.8 Theta-0.9409 Intrinsic Value78.55 Volume0 Vega0.0031 Time Value-78.55 Open Interest7 Rho0.002 Delta / Theta-1.0479 MMM Put 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|90.00P Delta-0.0005 Imp Vol3.7989 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-78.55 Volume0 Vega0.0002 Time Value78.55 Open Interest9 Rho0 Delta / Theta0.0168
72.75	0%	72.35	74.8	0	95.00	0	0%	0	0.01	0
MMM Call 95.00 Exp: Sep 04, 2026 Last: 72.75 Chg.: 0% SymbolMMM\|20260904\|95.00C Delta0.9868 Imp Vol5.2856 Bid72.35 Gamma0.0007 Theoretical73.58 Ask74.8 Theta-0.7968 Intrinsic Value73.55 Volume0 Vega0.003 Time Value-0.8 Open Interest3 Rho0.0022 Delta / Theta-1.2383 MMM Put 95.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|95.00P Delta-0.0006 Imp Vol3.4882 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0318 Intrinsic Value-73.55 Volume0 Vega0.0002 Time Value73.55 Open Interest54 Rho0 Delta / Theta0.0184
67.75	0%	67.35	69.95	0	100.00	0	0%	0	2.13	0
MMM Call 100.00 Exp: Sep 04, 2026 Last: 67.75 Chg.: 0% SymbolMMM\|20260904\|100.00C Delta0.9824 Imp Vol5.0744 Bid67.35 Gamma0.001 Theoretical68.65 Ask69.95 Theta-0.9775 Intrinsic Value68.55 Volume0 Vega0.0038 Time Value-0.8 Open Interest1 Rho0.0024 Delta / Theta-1.005 MMM Put 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|100.00P Delta-0.0413 Imp Vol6.3872 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-2.5086 Intrinsic Value-68.55 Volume0 Vega0.0077 Time Value68.55 Open Interest3 Rho-0.0002 Delta / Theta0.0165
					168.55	Price @ Sep 04, 2026 20:08 GMT
0.02	-94.29%	0	0.02	75	170.00	1.52	-18.28%	0.98	2.13	33
MMM Call 170.00 Exp: Sep 04, 2026 Last: 0.02 Chg.: -94.29% SymbolMMM\|20260904\|170.00C Delta0.0297 Imp Vol0.0996 Bid0 Gamma0.0775 Theoretical0.01 Ask0.02 Theta-0.0301 Intrinsic Value-1.45 Volume75 Vega0.0059 Time Value1.47 Open Interest76 Rho0.0001 Delta / Theta-0.9884 MMM Put 170.00 Exp: Sep 04, 2026 Last: 1.52 Chg.: -18.28% SymbolMMM\|20260904\|170.00P Delta-0.9636 Imp Vol0.107 Bid0.98 Gamma0.0947 Theoretical1.67 Ask2.13 Theta-0.0336 Intrinsic Value1.45 Volume33 Vega0.0069 Time Value0.07 Open Interest118 Rho-0.0022 Delta / Theta28.6798
0.01	-88.89%	0	0.01	16	172.50	3.8	-10.17%	3.1	5.3	10
MMM Call 172.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: -88.89% SymbolMMM\|20260904\|172.50C Delta0.0087 Imp Vol0.1968 Bid0 Gamma0.0137 Theoretical0.01 Ask0.01 Theta-0.0207 Intrinsic Value-3.95 Volume16 Vega0.0021 Time Value3.96 Open Interest50 Rho0 Delta / Theta-0.4208 MMM Put 172.50 Exp: Sep 04, 2026 Last: 3.8 Chg.: -10.17% SymbolMMM\|20260904\|172.50P Delta-0.9549 Imp Vol0.2771 Bid3.1 Gamma0.0395 Theoretical4.2 Ask5.3 Theta-0.1114 Intrinsic Value3.95 Volume10 Vega0.0083 Time Value-0.15 Open Interest16 Rho-0.0027 Delta / Theta8.5727
0.01	-80%	0	0.01	20	175.00	6.95	5.3%	6.05	7.25	18
MMM Call 175.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -80% SymbolMMM\|20260904\|175.00C Delta0.006 Imp Vol0.296 Bid0 Gamma0.0066 Theoretical0.01 Ask0.01 Theta-0.0225 Intrinsic Value-6.45 Volume20 Vega0.0015 Time Value6.46 Open Interest288 Rho0 Delta / Theta-0.268 MMM Put 175.00 Exp: Sep 04, 2026 Last: 6.95 Chg.: 5.3% SymbolMMM\|20260904\|175.00P Delta-0.8852 Imp Vol0.6134 Bid6.05 Gamma0.0362 Theoretical6.95 Ask7.25 Theta-0.5216 Intrinsic Value6.45 Volume18 Vega0.017 Time Value0.5 Open Interest18 Rho-0.0032 Delta / Theta1.6972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.82	-0.88	-1.31%
Copper	6.67	0.00	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.782	+0.020	+0.42%
U.S. 5Y	4.548	+0.039	+0.86%
U.S. 2Y	4.374	+0.040	+0.92%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	168.56	+0.25	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K