Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

164.75 -0.58 -0.35%

16/10 - Closed. Currency in USD

After Hours

164.94

+0.19

+0.12%

0:51:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,556,746
Bid/Ask: 0.00 / 0.00
Day's Range: 163.50 - 167.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	70.7	0	95.00	0	0%	0	0.01	0
MMM Call 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261023\|95.00C Delta0.9683 Imp Vol2.3105 Bid68 Gamma0.0014 Theoretical69.35 Ask70.7 Theta-0.266 Intrinsic Value69.69 Volume0 Vega0.016 Time Value-69.69 Open Interest0 Rho0.0153 Delta / Theta-3.6399 MMM Put 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261023\|95.00P Delta-0.0006 Imp Vol1.2509 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-69.69 Volume0 Vega0.0005 Time Value69.69 Open Interest1 Rho0 Delta / Theta0.1414
0	0%	63.05	65.7	0	100.00	0	0%	0	2.13	0
MMM Call 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261023\|100.00C Delta0.9649 Imp Vol2.135 Bid63.05 Gamma0.0016 Theoretical64.38 Ask65.7 Theta-0.2678 Intrinsic Value64.69 Volume0 Vega0.0174 Time Value-64.69 Open Interest0 Rho0.0167 Delta / Theta-3.6034 MMM Put 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261023\|100.00P Delta-0.044 Imp Vol2.3013 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-0.3466 Intrinsic Value-64.69 Volume0 Vega0.0211 Time Value64.69 Open Interest0 Rho-0.0015 Delta / Theta0.1271
0	0%	57.85	60.7	0	105.00	0	0%	0	2.13	0
MMM Call 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261023\|105.00C Delta0.9654 Imp Vol1.8966 Bid57.85 Gamma0.0018 Theoretical59.28 Ask60.7 Theta-0.2355 Intrinsic Value59.69 Volume0 Vega0.0172 Time Value-59.69 Open Interest0 Rho0.0182 Delta / Theta-4.0996 MMM Put 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolMMM\|20261023\|105.00P Delta-0.0479 Imp Vol2.1096 Bid0 Gamma0.0021 Theoretical1.06 Ask2.13 Theta-0.3397 Intrinsic Value-59.69 Volume0 Vega0.0226 Time Value59.69 Open Interest0 Rho-0.0016 Delta / Theta0.141
					164.69	Price @ Oct 16, 2026 20:08 GMT
4.43	-13.14%	4.1	4.5	75	165.00	5.08	5.83%	5.25	5.75	152
MMM Call 165.00 Exp: Oct 23, 2026 Last: 4.43 Chg.: -13.14% SymbolMMM\|20261023\|165.00C Delta0.4722 Imp Vol0.5438 Bid4.1 Gamma0.0323 Theoretical4.3 Ask4.5 Theta-0.3539 Intrinsic Value-0.31 Volume75 Vega0.0901 Time Value4.74 Open Interest324 Rho0.014 Delta / Theta-1.3343 MMM Put 165.00 Exp: Oct 23, 2026 Last: 5.08 Chg.: 5.83% SymbolMMM\|20261023\|165.00P Delta-0.5294 Imp Vol0.5298 Bid5.25 Gamma0.0332 Theoretical5.5 Ask5.75 Theta-0.3364 Intrinsic Value0.31 Volume152 Vega0.0901 Time Value4.77 Open Interest176 Rho-0.0153 Delta / Theta1.5736
3.15	-22.79%	2.98	3.45	30	167.50	6.74	11.96%	6.7	7.2	37
MMM Call 167.50 Exp: Oct 23, 2026 Last: 3.15 Chg.: -22.79% SymbolMMM\|20261023\|167.50C Delta0.3917 Imp Vol0.535 Bid2.98 Gamma0.0317 Theoretical3.22 Ask3.45 Theta-0.3357 Intrinsic Value-2.81 Volume30 Vega0.087 Time Value5.96 Open Interest118 Rho0.0117 Delta / Theta-1.1668 MMM Put 167.50 Exp: Oct 23, 2026 Last: 6.74 Chg.: 11.96% SymbolMMM\|20261023\|167.50P Delta-0.6112 Imp Vol0.5246 Bid6.7 Gamma0.0323 Theoretical6.95 Ask7.2 Theta-0.32 Intrinsic Value2.81 Volume37 Vega0.0868 Time Value3.93 Open Interest1 Rho-0.0175 Delta / Theta1.9101
2.43	-24.06%	2.14	2.53	76	170.00	6.78	-10.08%	7.9	9.2	1
MMM Call 170.00 Exp: Oct 23, 2026 Last: 2.43 Chg.: -24.06% SymbolMMM\|20261023\|170.00C Delta0.3145 Imp Vol0.5272 Bid2.14 Gamma0.0297 Theoretical2.34 Ask2.53 Theta-0.3054 Intrinsic Value-5.31 Volume76 Vega0.0804 Time Value7.74 Open Interest568 Rho0.0094 Delta / Theta-1.0299 MMM Put 170.00 Exp: Oct 23, 2026 Last: 6.78 Chg.: -10.08% SymbolMMM\|20261023\|170.00P Delta-0.6912 Imp Vol0.5134 Bid7.9 Gamma0.0303 Theoretical8.55 Ask9.2 Theta-0.2866 Intrinsic Value5.31 Volume1 Vega0.0797 Time Value1.47 Open Interest180 Rho-0.0192 Delta / Theta2.4118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	164.75	-0.58	-0.35%
FT Cboe Vest U.S..	47.59	-0.25	-0.52%
Kurv High Income	19.05	-0.39	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M