Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.44 +0.48 +0.30%

02/07 - Closed. Currency in USD

After Hours

160.10

-0.34

-0.21%

0:50:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,837,673
Bid/Ask: 0.00 / 0.00
Day's Range: 159.61 - 162.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.6	82.5	0	80.00	0	0%	0	0.01	0
MMM Call 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260710\|80.00C Delta0.9963 Imp Vol1.8322 Bid78.6 Gamma0.0002 Theoretical80.55 Ask82.5 Theta-0.0282 Intrinsic Value80.44 Volume0 Vega0.0025 Time Value-80.44 Open Interest0 Rho0.0111 Delta / Theta-35.3476 MMM Put 80.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260710\|80.00P Delta-0.0005 Imp Vol1.4806 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-80.44 Volume0 Vega0.0004 Time Value80.44 Open Interest0 Rho0 Delta / Theta0.1283
0	0%	73.5	77.5	0	85.00	0	0%	0	2.13	0
MMM Call 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260710\|85.00C Delta1 Imp Vol0 Bid73.5 Gamma0 Theoretical75.5 Ask77.5 Theta0 Intrinsic Value75.44 Volume0 Vega0 Time Value-75.44 Open Interest0 Rho0.0074 Delta / Theta0 MMM Put 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260710\|85.00P Delta-0.036 Imp Vol2.6857 Bid0 Gamma0.0012 Theoretical1.06 Ask2.13 Theta-0.3154 Intrinsic Value-75.44 Volume0 Vega0.0188 Time Value75.44 Open Interest0 Rho-0.0014 Delta / Theta0.1143
0	0%	68.6	72.5	0	90.00	0	0%	0	2.13	0
MMM Call 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260710\|90.00C Delta0.996 Imp Vol1.5251 Bid68.6 Gamma0.0003 Theoretical70.55 Ask72.5 Theta-0.026 Intrinsic Value70.44 Volume0 Vega0.0027 Time Value-70.44 Open Interest0 Rho0.0155 Delta / Theta-38.3209 MMM Put 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260710\|90.00P Delta-0.0391 Imp Vol2.4773 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.3106 Intrinsic Value-70.44 Volume0 Vega0.0201 Time Value70.44 Open Interest0 Rho-0.0015 Delta / Theta0.1257
					160.44	Price @ Jul 02, 2026 20:08 GMT
1.75	-8.38%	1.58	1.93	21	162.50	3.5	-2.78%	3.45	3.9	4
MMM Call 162.50 Exp: Jul 10, 2026 Last: 1.75 Chg.: -8.38% SymbolMMM\|20260710\|162.50C Delta0.3911 Imp Vol0.2739 Bid1.58 Gamma0.059 Theoretical1.76 Ask1.93 Theta-0.1589 Intrinsic Value-2.06 Volume21 Vega0.0912 Time Value3.81 Open Interest1,249 Rho0.0134 Delta / Theta-2.4616 MMM Put 162.50 Exp: Jul 10, 2026 Last: 3.5 Chg.: -2.78% SymbolMMM\|20260710\|162.50P Delta-0.6108 Imp Vol0.2712 Bid3.45 Gamma0.0596 Theoretical3.68 Ask3.9 Theta-0.1502 Intrinsic Value2.06 Volume4 Vega0.091 Time Value1.44 Open Interest64 Rho-0.0187 Delta / Theta4.0665
0.95	-19.49%	0.81	1.13	20	165.00	5.52	3.37%	4.1	6.75	16
MMM Call 165.00 Exp: Jul 10, 2026 Last: 0.95 Chg.: -19.49% SymbolMMM\|20260710\|165.00C Delta0.2552 Imp Vol0.2717 Bid0.81 Gamma0.0497 Theoretical0.97 Ask1.13 Theta-0.1314 Intrinsic Value-4.56 Volume20 Vega0.0763 Time Value5.51 Open Interest446 Rho0.0088 Delta / Theta-1.9416 MMM Put 165.00 Exp: Jul 10, 2026 Last: 5.52 Chg.: 3.37% SymbolMMM\|20260710\|165.00P Delta-0.7451 Imp Vol0.273 Bid4.1 Gamma0.0497 Theoretical5.43 Ask6.75 Theta-0.1252 Intrinsic Value4.56 Volume16 Vega0.0762 Time Value0.96 Open Interest238 Rho-0.0215 Delta / Theta5.9528
0.47	-25.4%	0.38	0.6	14	167.50	6.87	0%	6.35	8.8	0
MMM Call 167.50 Exp: Jul 10, 2026 Last: 0.47 Chg.: -25.4% SymbolMMM\|20260710\|167.50C Delta0.1498 Imp Vol0.2705 Bid0.38 Gamma0.0362 Theoretical0.49 Ask0.6 Theta-0.0946 Intrinsic Value-7.06 Volume14 Vega0.0554 Time Value7.53 Open Interest460 Rho0.0052 Delta / Theta-1.5831 MMM Put 167.50 Exp: Jul 10, 2026 Last: 6.87 Chg.: 0% SymbolMMM\|20260710\|167.50P Delta-0.8305 Imp Vol0.2942 Bid6.35 Gamma0.0363 Theoretical7.58 Ask8.8 Theta-0.105 Intrinsic Value7.06 Volume0 Vega0.0599 Time Value-0.19 Open Interest25 Rho-0.0227 Delta / Theta7.9109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	+0.001	+0.01%
Nigeria 2Y	17.608	+0.010	+0.06%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	160.44	+0.48	+0.30%
8238	0.144	-0.001	-0.69%
IT NOW BLOOMBERG .	28.96	+0.28	+0.98%
9682	1,046.0	+12.0	+1.16%
GOODY	2.82	-0.08	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M