Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
MMM	Mexico	MXN	Delayed
1MMM	Milan	EUR	Real-time
MMM	Switzerland	CHF	Delayed
MMM	Xetra	EUR	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.65 -3.55 -2.22%

14/08 - Closed. Currency in USD

After Hours

157.00

+0.35

+0.23%

5:26:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,344,865
Bid/Ask: 0.00 / 0.00
Day's Range: 156.63 - 160.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81.01	0%	81.85	84.4	0	75.00	0	0%	0	0.01	0
MMM Call 75.00 Exp: Aug 15, 2025 Last: 81.01 Chg.: 0% SymbolMMM\|20250815\|75.00C Delta0.9712 Imp Vol8.4201 Bid81.85 Gamma0.0009 Theoretical83.13 Ask84.4 Theta-2.2748 Intrinsic Value81.66 Volume0 Vega0.0054 Time Value-0.65 Open Interest1 Rho0.0017 Delta / Theta-0.4269 MMM Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMM\|20250815\|75.00P Delta-0.0005 Imp Vol4.4437 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0318 Intrinsic Value-81.66 Volume0 Vega0.0001 Time Value81.66 Open Interest0 Rho0 Delta / Theta0.0154
0	0%	77	79.4	0	80.00	0	0%	0	1.02	0
MMM Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMM\|20250815\|80.00C Delta0.9672 Imp Vol7.8986 Bid77 Gamma0.0011 Theoretical78.2 Ask79.4 Theta-2.3827 Intrinsic Value76.66 Volume0 Vega0.006 Time Value-76.66 Open Interest0 Rho0.0018 Delta / Theta-0.4059 MMM Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMM\|20250815\|80.00P Delta-0.0211 Imp Vol6.9803 Bid0 Gamma0.0009 Theoretical0.51 Ask1.02 Theta-1.4539 Intrinsic Value-76.66 Volume0 Vega0.0042 Time Value76.66 Open Interest0 Rho-0.0001 Delta / Theta0.0145
0	0%	71.85	74.4	0	85.00	0	0%	0	1.02	0
MMM Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMM\|20250815\|85.00C Delta0.9662 Imp Vol7.1615 Bid71.85 Gamma0.0013 Theoretical73.13 Ask74.4 Theta-2.2122 Intrinsic Value71.66 Volume0 Vega0.0062 Time Value-71.66 Open Interest0 Rho0.002 Delta / Theta-0.4368 MMM Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMMM\|20250815\|85.00P Delta-0.0229 Imp Vol6.4233 Bid0 Gamma0.001 Theoretical0.51 Ask1.02 Theta-1.4342 Intrinsic Value-71.66 Volume0 Vega0.0045 Time Value71.66 Open Interest0 Rho-0.0001 Delta / Theta0.016
					156.66	Price @ Aug 14, 2025 20:08 GMT
1.16	-64.85%	0.94	1.09	63	157.50	1.25	165.96%	1.01	1.56	46
MMM Call 157.50 Exp: Aug 15, 2025 Last: 1.16 Chg.: -64.85% SymbolMMM\|20250815\|157.50C Delta0.4662 Imp Vol0.3484 Bid0.94 Gamma0.1387 Theoretical1.02 Ask1.09 Theta-0.5746 Intrinsic Value-0.84 Volume63 Vega0.0327 Time Value2 Open Interest1,461 Rho0.002 Delta / Theta-0.8113 MMM Put 157.50 Exp: Aug 15, 2025 Last: 1.25 Chg.: 165.96% SymbolMMM\|20250815\|157.50P Delta-0.5353 Imp Vol0.3377 Bid1.01 Gamma0.1431 Theoretical1.25 Ask1.56 Theta-0.5469 Intrinsic Value0.84 Volume46 Vega0.0327 Time Value0.41 Open Interest142 Rho-0.002 Delta / Theta0.9788
0.22	-85.62%	0.15	0.3	322	160.00	2.34	103.48%	2.73	3.3	23
MMM Call 160.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -85.62% SymbolMMM\|20250815\|160.00C Delta0.1567 Imp Vol0.3282 Bid0.15 Gamma0.0889 Theoretical0.22 Ask0.3 Theta-0.3258 Intrinsic Value-3.34 Volume322 Vega0.0198 Time Value3.56 Open Interest9,408 Rho0.0007 Delta / Theta-0.4811 MMM Put 160.00 Exp: Aug 15, 2025 Last: 2.34 Chg.: 103.48% SymbolMMM\|20250815\|160.00P Delta-0.835 Imp Vol0.3402 Bid2.73 Gamma0.091 Theoretical3.02 Ask3.3 Theta-0.3401 Intrinsic Value3.34 Volume23 Vega0.0204 Time Value-1 Open Interest154 Rho-0.0029 Delta / Theta2.4551
0.04	-91.67%	0.02	0.06	119	162.50	9.95	0%	5.05	5.45	0
MMM Call 162.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: -91.67% SymbolMMM\|20250815\|162.50C Delta0.0355 Imp Vol0.3471 Bid0.02 Gamma0.0274 Theoretical0.04 Ask0.06 Theta-0.1121 Intrinsic Value-5.84 Volume119 Vega0.0064 Time Value5.88 Open Interest208 Rho0.0002 Delta / Theta-0.3169 MMM Put 162.50 Exp: Aug 15, 2025 Last: 9.95 Chg.: 0% SymbolMMM\|20250815\|162.50P Delta-0.9034 Imp Vol0.4804 Bid5.05 Gamma0.0434 Theoretical5.45 Ask5.45 Theta-0.3304 Intrinsic Value5.84 Volume0 Vega0.0141 Time Value4.11 Open Interest0 Rho-0.0029 Delta / Theta2.7343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,212.0	+300.7	+0.67%
US 500	6,481.1	+12.6	+0.19%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.74	-0.10	-0.15%
Crude Oil WTI	63.84	-0.12	-0.19%
Gold	3,392.20	+9.00	+0.27%
Silver	38.068	-0.002	0.00%
Copper	4.4960	-0.0015	-0.03%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.274	-0.019	-0.44%
U.S. 5Y	3.805	-0.016	-0.42%
U.S. 2Y	3.723	-0.016	-0.43%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	156.65	-3.55	-2.22%
SEI Opportunistic.	8.04	0.00	0.00%
NEO NAVITAS FUNDO.	2.875	+0.046	+1.64%
Vanguard European.	34.728	+0.229	+0.66%
2747	3,100.0	0.0	0.00%
Genertellife Prot.	13.988	+0.002	+0.01%
American Century .	9.69	+0.03	+0.31%
Caja Laboral Bols.	9.174	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M