Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.52 -2.78 -1.63%

24/09 - Closed. Currency in USD

Pre Market

168.90

+1.38

+0.82%

11:19:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,431,010
Bid/Ask: 0.00 / 0.00
Day's Range: 167.26 - 170.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.33	0%	72	75.8	4	95.00	0	0%	0	0.25	0
MMM Call 95.00 Exp: Sep 25, 2026 Last: 74.33 Chg.: 0% SymbolMMM\|20260925\|95.00C Delta0.9952 Imp Vol4.4373 Bid72 Gamma0.0004 Theoretical73.9 Ask75.8 Theta-0.2739 Intrinsic Value72.45 Volume4 Vega0.0012 Time Value1.88 Open Interest6 Rho0.0024 Delta / Theta-3.633 MMM Put 95.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260925\|95.00P Delta-0.0081 Imp Vol4.8268 Bid0 Gamma0.0005 Theoretical0.12 Ask0.25 Theta-0.475 Intrinsic Value-72.45 Volume0 Vega0.002 Time Value72.45 Open Interest22 Rho0 Delta / Theta0.0171
69.34	0%	66.85	70.8	4	100.00	0	0%	0	2.13	0
MMM Call 100.00 Exp: Sep 25, 2026 Last: 69.34 Chg.: 0% SymbolMMM\|20260925\|100.00C Delta0.9752 Imp Vol5.4961 Bid66.85 Gamma0.0012 Theoretical69.34 Ask70.8 Theta-1.4088 Intrinsic Value67.45 Volume4 Vega0.0051 Time Value1.89 Open Interest4 Rho0.0024 Delta / Theta-0.6922 MMM Put 100.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260925\|100.00P Delta-0.0411 Imp Vol6.367 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-2.4765 Intrinsic Value-67.45 Volume0 Vega0.0078 Time Value67.45 Open Interest22 Rho-0.0002 Delta / Theta0.0166
0	0%	62.45	65.8	0	105.00	0	0%	0	2.13	0
MMM Call 105.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260925\|105.00C Delta0.982 Imp Vol4.5897 Bid62.45 Gamma0.0011 Theoretical64.13 Ask65.8 Theta-0.8998 Intrinsic Value62.45 Volume0 Vega0.0039 Time Value-62.45 Open Interest0 Rho0.0027 Delta / Theta-1.0913 MMM Put 105.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260925\|105.00P Delta-0.0445 Imp Vol5.8642 Bid0 Gamma0.0018 Theoretical1.07 Ask2.13 Theta-2.4323 Intrinsic Value-62.45 Volume0 Vega0.0083 Time Value62.45 Open Interest8 Rho-0.0002 Delta / Theta0.0183
					167.45	Price @ Sep 24, 2026 20:08 GMT
2.26	-28.25%	1.62	2.82	7	167.50	0.5	0%	0.18	0.69	9
MMM Call 167.50 Exp: Sep 25, 2026 Last: 2.26 Chg.: -28.25% SymbolMMM\|20260925\|167.50C Delta0.6483 Imp Vol0.4129 Bid1.62 Gamma0.1017 Theoretical2.22 Ask2.82 Theta-0.6828 Intrinsic Value-0.05 Volume7 Vega0.0328 Time Value2.31 Open Interest302 Rho0.0029 Delta / Theta-0.9494 MMM Put 167.50 Exp: Sep 25, 2026 Last: 0.5 Chg.: 0% SymbolMMM\|20260925\|167.50P Delta-0.2861 Imp Vol0.2737 Bid0.18 Gamma0.1407 Theoretical0.44 Ask0.69 Theta-0.4088 Intrinsic Value0.05 Volume9 Vega0.0301 Time Value0.45 Open Interest47 Rho-0.0012 Delta / Theta0.6998
0.45	-66.67%	0.46	0.9	21	170.00	1.69	-8.15%	1.21	2.08	46
MMM Call 170.00 Exp: Sep 25, 2026 Last: 0.45 Chg.: -66.67% SymbolMMM\|20260925\|170.00C Delta0.3497 Imp Vol0.3302 Bid0.46 Gamma0.1269 Theoretical0.68 Ask0.9 Theta-0.5434 Intrinsic Value-2.55 Volume21 Vega0.0327 Time Value3 Open Interest947 Rho0.0016 Delta / Theta-0.6435 MMM Put 170.00 Exp: Sep 25, 2026 Last: 1.69 Chg.: -8.15% SymbolMMM\|20260925\|170.00P Delta-0.6828 Imp Vol0.2707 Bid1.21 Gamma0.1491 Theoretical1.65 Ask2.08 Theta-0.4204 Intrinsic Value2.55 Volume46 Vega0.0315 Time Value-0.86 Open Interest53 Rho-0.0027 Delta / Theta1.6239
0.11	-80.7%	0.08	0.22	10	172.50	0	0%	2.83	4.55	0
MMM Call 172.50 Exp: Sep 25, 2026 Last: 0.11 Chg.: -80.7% SymbolMMM\|20260925\|172.50C Delta0.1081 Imp Vol0.3286 Bid0.08 Gamma0.0639 Theoretical0.15 Ask0.22 Theta-0.2707 Intrinsic Value-5.05 Volume10 Vega0.0164 Time Value5.16 Open Interest114 Rho0.0005 Delta / Theta-0.3994 MMM Put 172.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260925\|172.50P Delta-0.9633 Imp Vol0.2305 Bid2.83 Gamma0.0456 Theoretical3.69 Ask4.55 Theta-0.0763 Intrinsic Value5.05 Volume0 Vega0.0071 Time Value-5.05 Open Interest1 Rho-0.0024 Delta / Theta12.6203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,288.28	+9.31	+0.10%
NSE All Share	252,379.05	+229.06	+0.09%
US 30	51,498.6	+148.7	+0.29%
US 500	7,730.4	+26.2	+0.34%
FTSE 100	10,707.53	+27.54	+0.26%
DAX	25,440.64	+184.72	+0.73%
South Africa Top 40	103,310.68	-512.46	-0.49%

Brent Oil	105.40	-1.20	-1.13%
Crude Oil WTI	92.81	-1.80	-1.90%
Gold	4,349.30	+51.30	+1.19%
Silver	65.390	+1.388	+2.17%
Copper	6.7898	-0.0002	0.00%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	0.000	0.00%
Nigeria 2Y	16.282	0.000	0.00%
U.K. 10Y	5.3593	-0.0258	-0.48%
Germany 10Y	3.6017	-0.0092	-0.25%
U.S. 10Y	5.171	+0.008	+0.15%
U.S. 5Y	5.030	+0.003	+0.06%
U.S. 2Y	4.893	-0.002	-0.04%

Fidelitybk	20.750	-0.100	-0.48%
Zenith Bank	134.20	0.00	0.00%
UBA	45.45	-0.10	-0.22%
First HoldCo	159.00	-6.00	-3.64%
Guaranty Trust Holding	137.50	+0.50	+0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,055.00	-11.70	-1.10%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	167.52	-2.78	-1.63%
9688	19.84	-0.14	-0.70%
6213	595.00	+54.00	+9.98%
600883	8.11	-0.05	-0.61%
FNDX	0.23	-0.03	-10.00%
MATI	533.50	-5.05	-0.94%
NTGG	11.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.10	-0.07%	4.63M
Lafarge Africa	360.20	+0.17%	3.90M
MTN Nigeria	863.00	+0.94%	2.86M
Guaranty Trust Holding	137.50	+0.36%	2.67M
UAC Of Nigeria	176.00	+2.33%	2.27M
Aradel Holdings	1,496.40	-2.20%	419.67K
Seplat Petroleum	16,200.00	+1.25%	22.56K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	15.08K
Chapel Hill Denham Management	162.40	+9.95%	8.96K
University Pre	5.000	+9.89%	238.66K
Skye Shelter Fund	459.95	+9.84%	6.37K
Chellarams	10.65	+9.79%	3.12K
Critical	3.26	+9.76%	5.81M
Infinity Trust Mortgage Bank	12.15	+8.00%	2.00

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	7.89K
Total Nig	518.40	-10.00%	203.31K
Transcorp Power	160.20	-10.00%	112.22K
Eunisell Interlinked	170.100	-10.00%	0.19K
Conoil	189.00	-10.00%	2.03K
Presco	1,840.80	-10.00%	4.51K
Okomu Oil Palm	1,150.00	-9.89%	26.22K