Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.54 +0.89 +0.49%

16:11:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 458,852
Bid/Ask: 0.00 / 0.00
Day's Range: 181.36 - 183.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.75	6.45	0	177.50	0.05	0.05%	0	0.05	20
MMM Call 177.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|177.50C Delta0.9982 Imp Vol0.1955 Bid3.75 Gamma0.0031 Theoretical5.33 Ask6.45 Theta-0.0145 Intrinsic Value6.01 Volume0 Vega0.0005 Time Value-6.01 Open Interest34 Rho0.0048 Delta / Theta-68.7562 MMM Put 177.50 Exp: Aug 14, 2026 Last: 0.05 Chg.: 0.05% SymbolMMM\|20260814\|177.50P Delta-0.0241 Imp Vol0.2891 Bid0 Gamma0.0206 Theoretical0.025 Ask0.05 Theta-0.0787 Intrinsic Value-6.01 Volume20 Vega0.0054 Time Value6.06 Open Interest153 Rho-0.0001 Delta / Theta0.3059
3.09	3.09%	2.3	3.65	4	180.00	0.23	0.23%	0	0.27	14
MMM Call 180.00 Exp: Aug 14, 2026 Last: 3.09 Chg.: 3.09% SymbolMMM\|20260814\|180.00C Delta0.8796 Imp Vol0.2573 Bid2.3 Gamma0.082 Theoretical2.975 Ask3.65 Theta-0.2568 Intrinsic Value3.51 Volume4 Vega0.019 Time Value-0.42 Open Interest318 Rho0.0043 Delta / Theta-3.4247 MMM Put 180.00 Exp: Aug 14, 2026 Last: 0.23 Chg.: 0.23% SymbolMMM\|20260814\|180.00P Delta-0.1152 Imp Vol0.2516 Bid0 Gamma0.0813 Theoretical0.135 Ask0.27 Theta-0.2346 Intrinsic Value-3.51 Volume14 Vega0.0185 Time Value3.74 Open Interest327 Rho-0.0005 Delta / Theta0.491
0.85	0.85%	0.31	1.13	17	182.50	0.38	0.38%	0.08	0.56	8
MMM Call 182.50 Exp: Aug 14, 2026 Last: 0.85 Chg.: 0.85% SymbolMMM\|20260814\|182.50C Delta0.5977 Imp Vol0.1424 Bid0.31 Gamma0.286 Theoretical0.72 Ask1.13 Theta-0.2713 Intrinsic Value1.01 Volume17 Vega0.0368 Time Value-0.16 Open Interest278 Rho0.0029 Delta / Theta-2.2029 MMM Put 182.50 Exp: Aug 14, 2026 Last: 0.38 Chg.: 0.38% SymbolMMM\|20260814\|182.50P Delta-0.3881 Imp Vol0.1231 Bid0.08 Gamma0.3285 Theoretical0.32 Ask0.56 Theta-0.2239 Intrinsic Value-1.01 Volume8 Vega0.0364 Time Value1.39 Open Interest150 Rho-0.0017 Delta / Theta1.7338
					183.51	Price @ Aug 14, 2026 15:08 GMT
0.09	0.09%	0.02	0.15	101	185.00	0	0%	1.55	3.4	0
MMM Call 185.00 Exp: Aug 14, 2026 Last: 0.09 Chg.: 0.09% SymbolMMM\|20260814\|185.00C Delta0.1044 Imp Vol0.1801 Bid0.02 Gamma0.1059 Theoretical0.085 Ask0.15 Theta-0.1582 Intrinsic Value-1.49 Volume101 Vega0.0172 Time Value1.58 Open Interest376 Rho0.0005 Delta / Theta-0.6601 MMM Put 185.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|185.00P Delta-0.7935 Imp Vol0.2756 Bid1.55 Gamma0.1092 Theoretical2.475 Ask3.4 Theta-0.3725 Intrinsic Value1.49 Volume0 Vega0.0271 Time Value-1.49 Open Interest157 Rho-0.0032 Delta / Theta2.1302
0.03	0.03%	0.01	0.04	102	187.50	0	0%	3.6	5	0
MMM Call 187.50 Exp: Aug 14, 2026 Last: 0.03 Chg.: 0.03% SymbolMMM\|20260814\|187.50C Delta0.0274 Imp Vol0.2519 Bid0.01 Gamma0.0264 Theoretical0.025 Ask0.04 Theta-0.0769 Intrinsic Value-3.99 Volume102 Vega0.006 Time Value4.02 Open Interest119 Rho0.0001 Delta / Theta-0.3564 MMM Put 187.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|187.50P Delta-0.9826 Imp Vol0.2334 Bid3.6 Gamma0.0199 Theoretical4.69 Ask5 Theta-0.0435 Intrinsic Value3.99 Volume0 Vega0.004 Time Value-3.99 Open Interest9 Rho-0.0022 Delta / Theta22.5865
0	0%	0	0.01	0	190.00	0	0%	6.3	8.5	0
MMM Call 190.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|190.00C Delta0.0057 Imp Vol0.2914 Bid0 Gamma0.0058 Theoretical0.005 Ask0.01 Theta-0.0228 Intrinsic Value-6.49 Volume0 Vega0.0015 Time Value6.49 Open Interest202 Rho0 Delta / Theta-0.2489 MMM Put 190.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|190.00P Delta-0.9068 Imp Vol0.5553 Bid6.3 Gamma0.0317 Theoretical7.4 Ask8.5 Theta-0.439 Intrinsic Value6.49 Volume0 Vega0.0158 Time Value-6.49 Open Interest0 Rho-0.0034 Delta / Theta2.0657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,887.17	-36.37	-0.41%
NSE All Share	242,430.28	-986.31	-0.41%
US 30	53,752.6	-87.5	-0.16%
US 500	7,788.6	-10.6	-0.14%
FTSE 100	10,759.94	-12.73	-0.12%
DAX	26,436.99	+144.99	+0.55%
South Africa Top 40	106,158.55	-91.09	-0.09%

Brent Oil	87.79	+0.72	+0.83%
Crude Oil WTI	81.61	+0.36	+0.44%
Gold	4,446.40	+26.00	+0.59%
Silver	65.473	+0.480	+0.74%
Copper	6.6015	-0.0065	-0.10%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.042	0.000	0.00%
U.K. 10Y	5.0251	+0.0688	+1.39%
Germany 10Y	3.1946	+0.0548	+1.75%
U.S. 10Y	4.679	+0.038	+0.82%
U.S. 5Y	4.339	+0.026	+0.60%
U.S. 2Y	4.148	+0.008	+0.19%

Fidelitybk	21.550	-0.450	-2.05%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.55	-0.45	-0.98%
First HoldCo	137.00	-3.00	-2.14%
Guaranty Trust Holding	128.30	+0.30	+0.23%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	946.00	-88.00	-8.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	183.54	+0.89	+0.49%
	DVN	45.33	+0.94	+2.12%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.61	-10.00%	874.08M
Cornerst	5.15	+3.00%	99.69M
Zenith Bank	122.60	+0.49%	16.75M
First HoldCo	136.75	-2.32%	16.31M
Nigerian Breweries	67.80	-2.73%	7.99M
Guaranty Trust Holding	128.10	+0.08%	4.72M
MTN Nigeria	792.90	-1.50%	1.52M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.00	+9.68%	196.71K
Transexpr	2.84	+9.65%	422.40K
Daarcomm	1.71	+8.92%	1.02M
Skye Shelter Fund	450.00	+7.46%	1.37K
Guinea Insurance PLC	0.80	+6.67%	4.39M
Haldane McCall	3.10	+6.53%	181.92K
Regal Insurance	0.84	+5.00%	23.74M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.09K
Eunisell Interlinked	170.100	-10.00%	0.51K
Total Nig	576.00	-10.00%	13.09K
Presco	1,849.80	-10.00%	34.66K
Okomu Oil Palm	1,276.20	-10.00%	41.08K
Redstarex	16.20	-10.00%	64.34K
Vitafoam Nig	174.60	-10.00%	106.27K