Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
MMM	Mexico	MXN	Delayed
1MMM	Milan	EUR	Real-time
MMM	Switzerland	CHF	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed
MMM	Xetra	EUR	Delayed
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

167.23 +0.59 +0.35%

22/10 - Closed. Currency in USD

After Hours

167.58

+0.35

+0.21%

1:14:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,276,083
Bid/Ask: 0.00 / 0.00
Day's Range: 165.53 - 169.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.2	0%	85.35	89.15	2	80.00	0.04	0%	0	0.36	0
MMM Call 80.00 Exp: Oct 24, 2025 Last: 88.2 Chg.: 0% SymbolMMM\|20251024\|80.00C Delta0.971 Imp Vol5.9418 Bid85.35 Gamma0.0009 Theoretical88.2 Ask89.15 Theta-1.2155 Intrinsic Value87.23 Volume2 Vega0.0082 Time Value0.97 Open Interest0 Rho0.0036 Delta / Theta-0.7989 MMM Put 80.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolMMM\|20251024\|80.00P Delta-0.0145 Imp Vol4.9863 Bid0 Gamma0.0006 Theoretical0.36 Ask0.36 Theta-0.5688 Intrinsic Value-87.23 Volume0 Vega0.0046 Time Value87.27 Open Interest32 Rho-0.0001 Delta / Theta0.0256
83.25	0%	80.35	84.05	2	85.00	0.09	0%	0	0.02	0
MMM Call 85.00 Exp: Oct 24, 2025 Last: 83.25 Chg.: 0% SymbolMMM\|20251024\|85.00C Delta0.9677 Imp Vol5.5667 Bid80.35 Gamma0.001 Theoretical83.25 Ask84.05 Theta-1.2463 Intrinsic Value82.23 Volume2 Vega0.0089 Time Value1.02 Open Interest0 Rho0.0039 Delta / Theta-0.7765 MMM Put 85.00 Exp: Oct 24, 2025 Last: 0.09 Chg.: 0% SymbolMMM\|20251024\|85.00P Delta-0.0016 Imp Vol3.2374 Bid0 Gamma0.0001 Theoretical0.02 Ask0.02 Theta-0.0525 Intrinsic Value-82.23 Volume0 Vega0.0006 Time Value82.32 Open Interest6 Rho0 Delta / Theta0.0309
0	0%	75.35	79.1	0	90.00	0.01	0%	0	0.02	0
MMM Call 90.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolMMM\|20251024\|90.00C Delta0 Imp Vol0 Bid75.35 Gamma0 Theoretical0 Ask79.1 Theta0 Intrinsic Value77.23 Volume0 Vega0 Time Value-77.23 Open Interest0 Rho0 Delta / Theta0 MMM Put 90.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolMMM\|20251024\|90.00P Delta-0.0018 Imp Vol2.9807 Bid0 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0521 Intrinsic Value-77.23 Volume0 Vega0.0007 Time Value77.24 Open Interest3 Rho0 Delta / Theta0.0338
					167.23	Price @ Oct 22, 2025 21:05 GMT
1.59	-10.67%	1.23	1.68	988	167.50	1.97	-19.59%	1.51	2.29	136
MMM Call 167.50 Exp: Oct 24, 2025 Last: 1.59 Chg.: -10.67% SymbolMMM\|20251024\|167.50C Delta0.482 Imp Vol0.3463 Bid1.23 Gamma0.093 Theoretical1.59 Ask1.68 Theta-0.4321 Intrinsic Value-0.27 Volume988 Vega0.0493 Time Value1.86 Open Interest945 Rho0.0043 Delta / Theta-1.1154 MMM Put 167.50 Exp: Oct 24, 2025 Last: 1.97 Chg.: -19.59% SymbolMMM\|20251024\|167.50P Delta-0.5163 Imp Vol0.3727 Bid1.51 Gamma0.0865 Theoretical1.97 Ask2.29 Theta-0.4547 Intrinsic Value0.27 Volume136 Vega0.0493 Time Value1.7 Open Interest11 Rho-0.0042 Delta / Theta1.1355
0.65	-35%	0.51	0.77	1,891	170.00	3.15	-56.85%	2.96	4	75
MMM Call 170.00 Exp: Oct 24, 2025 Last: 0.65 Chg.: -35% SymbolMMM\|20251024\|170.00C Delta0.2608 Imp Vol0.3371 Bid0.51 Gamma0.0779 Theoretical0.65 Ask0.77 Theta-0.3416 Intrinsic Value-2.77 Volume1,891 Vega0.0402 Time Value3.42 Open Interest560 Rho0.0024 Delta / Theta-0.7634 MMM Put 170.00 Exp: Oct 24, 2025 Last: 3.15 Chg.: -56.85% SymbolMMM\|20251024\|170.00P Delta-0.7896 Imp Vol0.2713 Bid2.96 Gamma0.0862 Theoretical3.15 Ask4 Theta-0.2352 Intrinsic Value2.77 Volume75 Vega0.0357 Time Value0.38 Open Interest8 Rho-0.0058 Delta / Theta3.3576
0.24	-54.72%	0.19	0.3	1,843	172.50	18.45	0%	4.95	6.65	0
MMM Call 172.50 Exp: Oct 24, 2025 Last: 0.24 Chg.: -54.72% SymbolMMM\|20251024\|172.50C Delta0.116 Imp Vol0.3456 Bid0.19 Gamma0.0457 Theoretical0.24 Ask0.3 Theta-0.2102 Intrinsic Value-5.27 Volume1,843 Vega0.0242 Time Value5.51 Open Interest438 Rho0.001 Delta / Theta-0.5521 MMM Put 172.50 Exp: Oct 24, 2025 Last: 18.45 Chg.: 0% SymbolMMM\|20251024\|172.50P Delta-0.8179 Imp Vol0.4528 Bid4.95 Gamma0.0473 Theoretical5.8 Ask6.65 Theta-0.3628 Intrinsic Value5.27 Volume0 Vega0.0327 Time Value13.18 Open Interest10 Rho-0.0061 Delta / Theta2.2547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,557.1	-33.3	-0.07%
US 500	6,705.8	+6.4	+0.09%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.65	+2.06	+3.29%
Crude Oil WTI	60.49	+1.99	+3.40%
Gold	4,106.95	+41.55	+1.02%
Silver	48.125	+0.444	+0.93%
Copper	5.0093	+0.0043	+0.09%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.957	+0.005	+0.13%
U.S. 5Y	3.559	+0.006	+0.17%
U.S. 2Y	3.446	+0.002	+0.06%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	167.23	+0.59	+0.35%
UBS World Public .	3,977.000	+45.000	+1.14%
Aspiration Redwoo.	19.320	-0.100	-0.51%
688501	26.96	-0.06	-0.22%
Orinda Income Opp.	15.72	+0.05	+0.32%
AFHL	25,020	-90	-0.36%
iShares EURO STOX.	59.48	-0.27	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M