Breaking News

Smith AO Corporation (AOS)

Symbol	Exchange	Currency
AOS	NYSE	USD	Real-time
3SM	Frankfurt	EUR	Delayed
3SM	TradeGate	EUR	Delayed
A1OS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.10 -0.96 -1.33%

20:37:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 785,310
Bid/Ask: 0.00 / 0.00
Day's Range: 70.86 - 71.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AO Smith Option Chain

Get free option data for AOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AO Smith options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	38.5	0	35.00	0	0%	0	0.2	0
AOS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAOS\|20250815\|35.00C Delta0.9831 Imp Vol1.6357 Bid34.3 Gamma0.0016 Theoretical36.4 Ask38.5 Theta-0.0296 Intrinsic Value36.15 Volume0 Vega0.0064 Time Value-36.15 Open Interest0 Rho0.0139 Delta / Theta-33.2534 AOS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAOS\|20250815\|35.00P Delta-0.011 Imp Vol1.5083 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0191 Intrinsic Value-36.15 Volume0 Vega0.0046 Time Value36.15 Open Interest0 Rho-0.0004 Delta / Theta0.5746
0	0%	29.3	33.5	0	40.00	0	0%	0	0.45	0
AOS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAOS\|20250815\|40.00C Delta0.9805 Imp Vol1.3468 Bid29.3 Gamma0.0021 Theoretical31.4 Ask33.5 Theta-0.028 Intrinsic Value31.15 Volume0 Vega0.0072 Time Value-31.15 Open Interest0 Rho0.0178 Delta / Theta-34.998 AOS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAOS\|20250815\|40.00P Delta-0.0237 Imp Vol1.4271 Bid0 Gamma0.0025 Theoretical0.23 Ask0.45 Theta-0.0349 Intrinsic Value-31.15 Volume0 Vega0.0088 Time Value31.15 Open Interest0 Rho-0.0009 Delta / Theta0.679
25.09	0%	24.3	28.5	0	45.00	0	0%	0	0.45	0
AOS Call 45.00 Exp: Aug 15, 2025 Last: 25.09 Chg.: 0% SymbolAOS\|20250815\|45.00C Delta0.9775 Imp Vol1.0906 Bid24.3 Gamma0.003 Theoretical26.4 Ask28.5 Theta-0.0263 Intrinsic Value26.15 Volume0 Vega0.0082 Time Value-1.06 Open Interest1 Rho0.0211 Delta / Theta-37.1968 AOS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAOS\|20250815\|45.00P Delta-0.0287 Imp Vol1.1709 Bid0 Gamma0.0035 Theoretical0.23 Ask0.45 Theta-0.0336 Intrinsic Value-26.15 Volume0 Vega0.0104 Time Value26.15 Open Interest0 Rho-0.001 Delta / Theta0.8545
					71.15	Price @ Jul 28, 2025 19:25 GMT
0.22	-37.14%	0.15	0.3	5	75.00	3.85	0%	3.8	4.4	0
AOS Call 75.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: -37.14% SymbolAOS\|20250815\|75.00C Delta0.1371 Imp Vol0.2039 Bid0.15 Gamma0.068 Theoretical0.22 Ask0.3 Theta-0.0203 Intrinsic Value-3.85 Volume5 Vega0.0347 Time Value4.07 Open Interest312 Rho0.0047 Delta / Theta-6.7603 AOS Put 75.00 Exp: Aug 15, 2025 Last: 3.85 Chg.: 0% SymbolAOS\|20250815\|75.00P Delta-0.818 Imp Vol0.2484 Bid3.8 Gamma0.0683 Theoretical4.1 Ask4.4 Theta-0.0257 Intrinsic Value3.85 Volume0 Vega0.0415 Time Value0 Open Interest16 Rho-0.0211 Delta / Theta31.8455
0.1	0%	0	0.45	0	80.00	0	0%	8.4	9.2	0
AOS Call 80.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAOS\|20250815\|80.00C Delta0.0865 Imp Vol0.3692 Bid0 Gamma0.027 Theoretical0.23 Ask0.45 Theta-0.026 Intrinsic Value-8.85 Volume0 Vega0.0249 Time Value8.95 Open Interest129 Rho0.0029 Delta / Theta-3.3325 AOS Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAOS\|20250815\|80.00P Delta-0.9724 Imp Vol0.2871 Bid8.4 Gamma0.0146 Theoretical8.8 Ask9.2 Theta-0.0059 Intrinsic Value8.85 Volume0 Vega0.0096 Time Value-8.85 Open Interest0 Rho-0.0119 Delta / Theta164.3353
0.05	0%	0	0.1	0	85.00	0	0%	13.3	14.8	0
AOS Call 85.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolAOS\|20250815\|85.00C Delta0.0226 Imp Vol0.3866 Bid0 Gamma0.0088 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-13.85 Volume0 Vega0.0085 Time Value13.9 Open Interest6 Rho0.0008 Delta / Theta-2.4502 AOS Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAOS\|20250815\|85.00P Delta-0.915 Imp Vol0.561 Bid13.3 Gamma0.0178 Theoretical14.05 Ask14.8 Theta-0.0346 Intrinsic Value13.85 Volume0 Vega0.0244 Time Value-13.85 Open Interest0 Rho-0.0224 Delta / Theta26.4661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AOS Comments

Write your thoughts about Smith AO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,792.6	-109.3	-0.24%
US 500	6,380.7	-7.9	-0.12%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,944.51	-272.99	-1.13%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.51	+1.85	+2.73%
Crude Oil WTI	66.93	+1.77	+2.72%
Gold	3,371.00	-21.50	-0.63%
Silver	38.293	-0.073	-0.19%
Copper	5.6155	-0.1695	-2.93%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0010	-0.04%
U.S. 10Y	4.415	+0.029	+0.66%
U.S. 5Y	3.970	+0.018	+0.46%
U.S. 2Y	3.928	+0.011	+0.28%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
AOS	71.10	-0.96	-1.33%
Compass Investmen.	0.078	-0.001	-1.72%
WisdomTree Blockc.	56.09	0.00	0.00%
American Beacon S.	9.26	0.00	0.00%
BX	176.00	-2.10	-1.18%
Goldman Sachs USD.	38.74	+0.10	+0.26%
VES	7,000	0	0.00%
NOMDN	340.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M