Breaking News

Smith AO Corporation (AOS)

Symbol	Exchange	Currency
AOS	NYSE	USD	Real-time
A1OS34	B3	BRL	Delayed
3SM	Frankfurt	EUR	Delayed
3SM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.13 +0.32 +0.54%

31/07 - Closed. Currency in USD

After Hours

60.15

+0.02

+0.03%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,938,808
Bid/Ask: 0.00 / 0.00
Day's Range: 58.86 - 60.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AO Smith Option Chain

Get free option data for AOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AO Smith options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.85	0%	23.4	27.4	0	35.00	0	0%	0	2.15	0
AOS Call 35.00 Exp: Aug 21, 2026 Last: 24.85 Chg.: 0% SymbolAOS\|20260821\|35.00C Delta0.9672 Imp Vol1.3696 Bid23.4 Gamma0.0037 Theoretical25.4 Ask27.4 Theta-0.0344 Intrinsic Value25.13 Volume0 Vega0.0101 Time Value-0.28 Open Interest0 Rho0.0129 Delta / Theta-28.0881 AOS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAOS\|20260821\|35.00P Delta-0.0745 Imp Vol1.896 Bid0 Gamma0.0053 Theoretical1.07 Ask2.15 Theta-0.0937 Intrinsic Value-25.13 Volume0 Vega0.0198 Time Value25.13 Open Interest0 Rho-0.0028 Delta / Theta0.7949
0	0%	18.4	22.4	0	40.00	0	0%	0	1.15	0
AOS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAOS\|20260821\|40.00C Delta0.9593 Imp Vol1.0715 Bid18.4 Gamma0.0057 Theoretical20.4 Ask22.4 Theta-0.0325 Intrinsic Value20.13 Volume0 Vega0.0121 Time Value-20.13 Open Interest0 Rho0.0163 Delta / Theta-29.558 AOS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAOS\|20260821\|40.00P Delta-0.0648 Imp Vol1.2775 Bid0 Gamma0.007 Theoretical0.58 Ask1.15 Theta-0.0567 Intrinsic Value-20.13 Volume0 Vega0.0178 Time Value20.13 Open Interest1 Rho-0.0023 Delta / Theta1.1435
0	0%	13.4	16.9	0	45.00	0	0%	0	1.15	0
AOS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAOS\|20260821\|45.00C Delta0.9948 Imp Vol0.477 Bid13.4 Gamma0.0017 Theoretical15.15 Ask16.9 Theta-0.0025 Intrinsic Value15.13 Volume0 Vega0.0016 Time Value-15.13 Open Interest0 Rho0.024 Delta / Theta-392.5809 AOS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAOS\|20260821\|45.00P Delta-0.0831 Imp Vol0.9777 Bid0 Gamma0.0111 Theoretical0.58 Ask1.15 Theta-0.0524 Intrinsic Value-15.13 Volume0 Vega0.0215 Time Value15.13 Open Interest3 Rho-0.0028 Delta / Theta1.5857
					60.13	Price @ Aug 02, 2026 21:00 GMT
0.35	0%	0.05	0.95	5	65.00	0	0%	3.5	7.1	0
AOS Call 65.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolAOS\|20260821\|65.00C Delta0.1884 Imp Vol0.3567 Bid0.05 Gamma0.0537 Theoretical0.5 Ask0.95 Theta-0.0342 Intrinsic Value-4.87 Volume5 Vega0.038 Time Value5.22 Open Interest1,012 Rho0.0059 Delta / Theta-5.5078 AOS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAOS\|20260821\|65.00P Delta-0.8185 Imp Vol0.3488 Bid3.5 Gamma0.054 Theoretical5.3 Ask7.1 Theta-0.0306 Intrinsic Value4.87 Volume0 Vega0.037 Time Value-4.87 Open Interest6 Rho-0.022 Delta / Theta26.7303
0	0%	0.05	0.15	0	70.00	0	0%	8.7	10.9	0
AOS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAOS\|20260821\|70.00C Delta0.0471 Imp Vol0.3763 Bid0.05 Gamma0.0185 Theoretical0.1 Ask0.15 Theta-0.0131 Intrinsic Value-9.87 Volume0 Vega0.0138 Time Value9.87 Open Interest266 Rho0.0015 Delta / Theta-3.5931 AOS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAOS\|20260821\|70.00P Delta-0.9855 Imp Vol0.3143 Bid8.7 Gamma0.0137 Theoretical9.88 Ask10.9 Theta-0.0031 Intrinsic Value9.87 Volume0 Vega0.0049 Time Value-9.87 Open Interest0 Rho-0.0091 Delta / Theta317.2946
0	0%	0	0.95	0	75.00	0	0%	13.3	16.7	0
AOS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAOS\|20260821\|75.00C Delta0.1063 Imp Vol0.7083 Bid0 Gamma0.0184 Theoretical0.48 Ask0.95 Theta-0.0459 Intrinsic Value-14.87 Volume0 Vega0.0258 Time Value14.87 Open Interest0 Rho0.0032 Delta / Theta-2.3165 AOS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAOS\|20260821\|75.00P Delta-0.9481 Imp Vol0.5628 Bid13.3 Gamma0.0136 Theoretical15 Ask16.7 Theta-0.0189 Intrinsic Value14.87 Volume0 Vega0.0147 Time Value-14.87 Open Interest0 Rho-0.0211 Delta / Theta50.0479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AOS Comments

Write your thoughts about Smith AO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,795.3	+309.6	+0.59%
US 500	7,536.9	+47.1	+0.63%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	83.35	-4.58	-5.21%
Crude Oil WTI	79.56	-5.11	-6.04%
Gold	4,119.12	+12.12	+0.30%
Silver	58.518	+0.731	+1.27%
Copper	6.5515	+0.0815	+1.26%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.694	-0.051	-1.07%
U.S. 5Y	4.405	-0.055	-1.23%
U.S. 2Y	4.248	-0.043	-1.00%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AOS	60.13	+0.32	+0.54%
	Mapfre Renta PP	7.567	-0.002	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M