Breaking News

A O Smith Corporation (AOS)

Symbol	Exchange	Currency
AOS	NYSE	USD	Real-time
A1OS34	B3	BRL	Delayed
3SM	Frankfurt	EUR	Delayed
3SM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.80 +0.15 +0.24%

19:16:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 818,858
Bid/Ask: 0.00 / 0.00
Day's Range: 61.76 - 62.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

A O Smith Option Chain

Get free option data for AOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A O Smith options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	34.1	0	30.00	0	0%	0	2.15	0
AOS Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAOS\|20261120\|30.00C Delta0.9653 Imp Vol1.7358 Bid30.7 Gamma0.0027 Theoretical32.4 Ask34.1 Theta-0.0419 Intrinsic Value31.92 Volume0 Vega0.0122 Time Value-31.92 Open Interest0 Rho0.0137 Delta / Theta-23.0405 AOS Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAOS\|20261120\|30.00P Delta-0.0573 Imp Vol2.1398 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.0795 Intrinsic Value-31.92 Volume0 Vega0.0186 Time Value31.92 Open Interest0 Rho-0.0029 Delta / Theta0.7211
0	0%	24.9	29.1	0	35.00	0	0%	0	2.15	0
AOS Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAOS\|20261120\|35.00C Delta0.992 Imp Vol0.9399 Bid24.9 Gamma0.0013 Theoretical27 Ask29.1 Theta-0.0061 Intrinsic Value26.92 Volume0 Vega0.0032 Time Value-26.92 Open Interest0 Rho0.0149 Delta / Theta-162.0384 AOS Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAOS\|20261120\|35.00P Delta-0.0701 Imp Vol1.7571 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.0763 Intrinsic Value-26.92 Volume0 Vega0.0218 Time Value26.92 Open Interest0 Rho-0.0034 Delta / Theta0.9188
0	0%	19.9	24.1	0	40.00	0	0%	0	0.1	0
AOS Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAOS\|20261120\|40.00C Delta0.9913 Imp Vol0.7148 Bid19.9 Gamma0.0018 Theoretical22 Ask24.1 Theta-0.0052 Intrinsic Value21.92 Volume0 Vega0.0033 Time Value-21.92 Open Interest0 Rho0.0232 Delta / Theta-191.8181 AOS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAOS\|20261120\|40.00P Delta-0.011 Imp Vol0.7655 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-21.92 Volume0 Vega0.0047 Time Value21.92 Open Interest89 Rho-0.0005 Delta / Theta1.5371
					61.92	Price @ Oct 26, 2026 17:55 GMT
1.3	18.18%	0.8	1.35	8	65.00	0	0%	3.7	4.9	0
AOS Call 65.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 18.18% SymbolAOS\|20261120\|65.00C Delta0.3151 Imp Vol0.341 Bid0.8 Gamma0.0642 Theoretical1.08 Ask1.35 Theta-0.04 Intrinsic Value-3.08 Volume8 Vega0.0576 Time Value4.38 Open Interest727 Rho0.0126 Delta / Theta-7.88 AOS Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAOS\|20261120\|65.00P Delta-0.6622 Imp Vol0.3839 Bid3.7 Gamma0.0589 Theoretical4.3 Ask4.9 Theta-0.0436 Intrinsic Value3.08 Volume0 Vega0.0591 Time Value-3.08 Open Interest27 Rho-0.025 Delta / Theta15.1926
0.23	0%	0.25	0.3	1	70.00	8.78	0%	7.2	9.3	0
AOS Call 70.00 Exp: Nov 20, 2026 Last: 0.23 Chg.: 0% SymbolAOS\|20261120\|70.00C Delta0.1041 Imp Vol0.3543 Bid0.25 Gamma0.0314 Theoretical0.28 Ask0.3 Theta-0.021 Intrinsic Value-8.08 Volume1 Vega0.0293 Time Value8.31 Open Interest212 Rho0.0042 Delta / Theta-4.9548 AOS Put 70.00 Exp: Nov 20, 2026 Last: 8.78 Chg.: 0% SymbolAOS\|20261120\|70.00P Delta-0.901 Imp Vol0.3528 Bid7.2 Gamma0.0309 Theoretical8.25 Ask9.3 Theta-0.0178 Intrinsic Value8.08 Volume0 Vega0.0279 Time Value0.7 Open Interest8 Rho-0.0258 Delta / Theta50.6851
0	0%	0	2.25	0	75.00	0	0%	11.6	15.1	0
AOS Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAOS\|20261120\|75.00C Delta0.1871 Imp Vol0.7376 Bid0 Gamma0.0225 Theoretical1.12 Ask2.25 Theta-0.0647 Intrinsic Value-13.08 Volume0 Vega0.0436 Time Value13.08 Open Interest87 Rho0.0072 Delta / Theta-2.8944 AOS Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAOS\|20261120\|75.00P Delta-0.9042 Imp Vol0.5335 Bid11.6 Gamma0.0199 Theoretical13.35 Ask15.1 Theta-0.0268 Intrinsic Value13.08 Volume0 Vega0.0273 Time Value-13.08 Open Interest0 Rho-0.0289 Delta / Theta33.7259

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AOS Comments

Write your thoughts about A O Smith Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,330.3	+115.7	+0.22%
US 500	7,681.1	+57.5	+0.75%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.92	-0.78	-0.70%
Crude Oil WTI	102.01	-1.26	-1.22%
Gold	4,034.10	-4.30	-0.11%
Silver	54.165	-0.175	-0.32%
Copper	6.5555	+0.0155	+0.24%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3731	+0.0182	+0.54%
U.S. 10Y	4.978	-0.008	-0.16%
U.S. 5Y	4.819	+0.012	+0.25%
U.S. 2Y	4.714	+0.032	+0.68%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AOS	61.80	+0.15	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K