Breaking News

Smith AO Corporation (AOS)

Symbol	Exchange	Currency
AOS	NYSE	USD	Real-time
3SM	TradeGate	EUR	Delayed
3SM	Frankfurt	EUR	Delayed
A1OS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.35 -0.19 -0.26%

03/10 - Closed. Currency in USD

After Hours

73.35

0.00

0.00%

21:35:19 - Real-time Data

Type: Equity

Market: United States

Volume: 649,588
Bid/Ask: 0.00 / 0.00
Day's Range: 73.26 - 73.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AO Smith Option Chain

Get free option data for AOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AO Smith options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.6	40.7	0	35.00	0.1	0%	0	0.95	0
AOS Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAOS\|20251017\|35.00C Delta0.977 Imp Vol2.103 Bid36.6 Gamma0.0018 Theoretical38.65 Ask40.7 Theta-0.0581 Intrinsic Value38.35 Volume0 Vega0.0077 Time Value-38.35 Open Interest0 Rho0.0102 Delta / Theta-16.8219 AOS Put 35.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolAOS\|20251017\|35.00P Delta-0.0477 Imp Vol2.6957 Bid0 Gamma0.0026 Theoretical0.95 Ask0.95 Theta-0.1371 Intrinsic Value-38.35 Volume0 Vega0.0143 Time Value38.45 Open Interest3 Rho-0.0016 Delta / Theta0.348
31.69	0%	31.9	35.6	0	40.00	0	0%	0	0.75	0
AOS Call 40.00 Exp: Oct 17, 2025 Last: 31.69 Chg.: 0% SymbolAOS\|20251017\|40.00C Delta0.9671 Imp Vol1.8618 Bid31.9 Gamma0.0027 Theoretical33.75 Ask35.6 Theta-0.0699 Intrinsic Value33.35 Volume0 Vega0.0104 Time Value-1.66 Open Interest2 Rho0.0127 Delta / Theta-13.8432 AOS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAOS\|20251017\|40.00P Delta-0.0492 Imp Vol2.1503 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.112 Intrinsic Value-33.35 Volume0 Vega0.0146 Time Value33.35 Open Interest0 Rho-0.0015 Delta / Theta0.4391
0	0%	27.4	30.3	0	45.00	0.05	0%	0	0.75	0
AOS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAOS\|20251017\|45.00C Delta0.9549 Imp Vol1.6209 Bid27.4 Gamma0.004 Theoretical28.85 Ask30.3 Theta-0.0792 Intrinsic Value28.35 Volume0 Vega0.0135 Time Value-28.35 Open Interest0 Rho0.0151 Delta / Theta-12.0489 AOS Put 45.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolAOS\|20251017\|45.00P Delta-0.0587 Imp Vol1.7981 Bid0 Gamma0.0045 Theoretical0.75 Ask0.75 Theta-0.1076 Intrinsic Value-28.35 Volume0 Vega0.0168 Time Value28.4 Open Interest5 Rho-0.0018 Delta / Theta0.545
					73.35	Price @ Oct 03, 2025 21:00 GMT
0.8	-5.88%	0.65	0.8	50	75.00	2.65	0%	2.15	2.3	0
AOS Call 75.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: -5.88% SymbolAOS\|20251017\|75.00C Delta0.341 Imp Vol0.2518 Bid0.65 Gamma0.1014 Theoretical0.8 Ask0.8 Theta-0.0488 Intrinsic Value-1.65 Volume50 Vega0.0527 Time Value2.45 Open Interest2,788 Rho0.0093 Delta / Theta-6.9861 AOS Put 75.00 Exp: Oct 17, 2025 Last: 2.65 Chg.: 0% SymbolAOS\|20251017\|75.00P Delta-0.6859 Imp Vol0.2195 Bid2.15 Gamma0.1134 Theoretical2.22 Ask2.3 Theta-0.0372 Intrinsic Value1.65 Volume0 Vega0.0509 Time Value1 Open Interest109 Rho-0.0159 Delta / Theta18.4252
0.17	88.89%	0.1	0.25	21	80.00	16	0%	5.3	8.2	0
AOS Call 80.00 Exp: Oct 17, 2025 Last: 0.17 Chg.: 88.89% SymbolAOS\|20251017\|80.00C Delta0.0847 Imp Vol0.3124 Bid0.1 Gamma0.0346 Theoretical0.17 Ask0.25 Theta-0.0252 Intrinsic Value-6.65 Volume21 Vega0.0223 Time Value6.82 Open Interest702 Rho0.0023 Delta / Theta-3.3563 AOS Put 80.00 Exp: Oct 17, 2025 Last: 16 Chg.: 0% SymbolAOS\|20251017\|80.00P Delta-0.9285 Imp Vol0.3019 Bid5.3 Gamma0.0323 Theoretical6.75 Ask8.2 Theta-0.0182 Intrinsic Value6.65 Volume0 Vega0.0193 Time Value9.35 Open Interest0 Rho-0.0152 Delta / Theta50.9266
0.05	0%	0	0.1	4	85.00	0	0%	10.2	13.3	0
AOS Call 85.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolAOS\|20251017\|85.00C Delta0.0251 Imp Vol0.3752 Bid0 Gamma0.0109 Theoretical0.05 Ask0.1 Theta-0.0114 Intrinsic Value-11.65 Volume4 Vega0.0084 Time Value11.7 Open Interest16 Rho0.0007 Delta / Theta-2.2028 AOS Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAOS\|20251017\|85.00P Delta-0.9488 Imp Vol0.4563 Bid10.2 Gamma0.0164 Theoretical11.75 Ask13.3 Theta-0.0215 Intrinsic Value11.65 Volume0 Vega0.0149 Time Value-11.65 Open Interest0 Rho-0.0157 Delta / Theta44.2033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AOS Comments

Write your thoughts about Smith AO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AOS	73.35	-0.19	-0.26%
GAM Star Fund plc.	6.515	+0.060	+0.92%
Vanguard PA Long-.	10.71	+0.01	+0.09%
Daiwa DC Target Y.	27,712.000	+125.000	+0.45%
Leverage Shares 3.	7.2500	+0.1400	+1.97%
AHCHY	15.26	+0.18	+1.19%
ING Direct Fondo .	18.37	+0.06	+0.32%
TLW	10.68	+0.22	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M