Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.51 +0.46 +1.84%

15/04 - Closed. Currency in USD

After Hours

25.51

-0.00

-0.00%

22:37:23 - Real-time Data

Type: Equity

Market: United States

Volume: 864,233
Bid/Ask: 0.00 / 0.00
Day's Range: 25.03 - 25.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

A10 Network Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Network options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	19.1	0	7.50	0	0%	0	0.75	0
ATEN Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|7.50C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.01 Volume0 Vega0 Time Value-18.01 Open Interest0 Rho0 Delta / Theta0 ATEN Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|7.50P Delta-0.0313 Imp Vol11.5167 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.3832 Intrinsic Value-18.01 Volume0 Vega0.0013 Time Value18.01 Open Interest0 Rho-0.0001 Delta / Theta0.0818
0	0%	14	17.4	0	10.00	0	0%	0	0.4	0
ATEN Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|10.00C Delta0.9704 Imp Vol7.9313 Bid14 Gamma0.0045 Theoretical15.7 Ask17.4 Theta-0.2517 Intrinsic Value15.51 Volume0 Vega0.0013 Time Value-15.51 Open Interest0 Rho0.0005 Delta / Theta-3.8546 ATEN Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|10.00P Delta-0.0283 Imp Vol7.8165 Bid0 Gamma0.0044 Theoretical0.2 Ask0.4 Theta-0.2389 Intrinsic Value-15.51 Volume0 Vega0.0012 Time Value15.51 Open Interest0 Rho0 Delta / Theta0.1184
0	0%	11.5	14.9	0	12.50	0	0%	0	0.55	0
ATEN Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|12.50C Delta0.962 Imp Vol6.2325 Bid11.5 Gamma0.007 Theoretical13.2 Ask14.9 Theta-0.2431 Intrinsic Value13.01 Volume0 Vega0.0016 Time Value-13.01 Open Interest0 Rho0.0006 Delta / Theta-3.9565 ATEN Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|12.50P Delta-0.0443 Imp Vol6.6004 Bid0 Gamma0.0075 Theoretical0.27 Ask0.55 Theta-0.2914 Intrinsic Value-13.01 Volume0 Vega0.0018 Time Value13.01 Open Interest0 Rho-0.0001 Delta / Theta0.1521
					25.51	Price @ Apr 15, 2026 20:18 GMT
0.15	0%	0	0.45	1	30.00	0	0%	4	5.5	0
ATEN Call 30.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolATEN\|20260417\|30.00C Delta0.1047 Imp Vol1.6715 Bid0 Gamma0.0575 Theoretical0.15 Ask0.45 Theta-0.1432 Intrinsic Value-4.49 Volume1 Vega0.0034 Time Value4.64 Open Interest2 Rho0.0001 Delta / Theta-0.7309 ATEN Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|30.00P Delta-0.8613 Imp Vol1.9044 Bid4 Gamma0.0616 Theoretical4.75 Ask5.5 Theta-0.1969 Intrinsic Value4.49 Volume0 Vega0.0042 Time Value-4.49 Open Interest0 Rho-0.0011 Delta / Theta4.3736
0	0%	0	0.75	0	35.00	0	0%	8.9	10.6	0
ATEN Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|35.00C Delta0.1293 Imp Vol3.4116 Bid0 Gamma0.0327 Theoretical0.38 Ask0.75 Theta-0.3394 Intrinsic Value-9.49 Volume0 Vega0.004 Time Value9.49 Open Interest0 Rho0.0002 Delta / Theta-0.3811 ATEN Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|35.00P Delta-0.9031 Imp Vol3.0366 Bid8.9 Gamma0.03 Theoretical9.75 Ask10.6 Theta-0.2436 Intrinsic Value9.49 Volume0 Vega0.0032 Time Value-9.49 Open Interest0 Rho-0.0013 Delta / Theta3.7066
0	0%	0	0.75	0	40.00	0	0%	13.6	16	0
ATEN Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|40.00C Delta0.1079 Imp Vol4.3528 Bid0 Gamma0.0226 Theoretical0.38 Ask0.75 Theta-0.381 Intrinsic Value-14.49 Volume0 Vega0.0035 Time Value14.49 Open Interest0 Rho0.0001 Delta / Theta-0.2833 ATEN Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260417\|40.00P Delta-0.9092 Imp Vol4.0949 Bid13.6 Gamma0.0212 Theoretical14.8 Ask16 Theta-0.3133 Intrinsic Value14.49 Volume0 Vega0.0031 Time Value-14.49 Open Interest0 Rho-0.0015 Delta / Theta2.9022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,613.01	+133.48	+1.78%
NSE All Share	209,322.98	+3409.05	+1.66%
US 30	48,559.4	+95.7	+0.20%
US 500	7,035.9	+13.0	+0.18%
FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,066.70	+22.48	+0.09%
South Africa Top 40	111,527.10	-417.48	-0.37%

Brent Oil	94.88	-0.05	-0.05%
Crude Oil WTI	91.37	+0.08	+0.09%
Gold	4,846.20	+22.60	+0.47%
Silver	80.603	+0.975	+1.22%
Copper	6.1125	+0.0340	+0.56%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.001	+0.01%
Nigeria 2Y	16.084	+0.003	+0.02%
U.K. 10Y	4.8180	+0.0340	+0.71%
Germany 10Y	3.0474	+0.0177	+0.58%
U.S. 10Y	4.266	-0.012	-0.28%
U.S. 5Y	3.873	-0.023	-0.59%
U.S. 2Y	3.745	-0.021	-0.56%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	122.90	+7.90	+6.87%
UBA	45.05	-1.55	-3.33%
First HoldCo	53.45	-1.45	-2.64%
Guaranty Trust Holding	130.00	+4.00	+3.17%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	25.51	+0.46	+1.84%
	SOLB	70.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.90	+6.87%	73.29M
UBA	45.05	-3.33%	49.85M
Guaranty Trust Holding	130.00	+3.17%	31.56M
Lafarge Africa	243.00	-0.82%	16.13M
MTN Nigeria	736.90	+1.08%	5.91M
Aradel Holdings	1,406.90	+10.00%	2.55M
Seplat Petroleum	10,450.00	0.00%	141.43K

Name	Last	Chg. %	Vol.
Aradel Holdings	1,406.90	+10.00%	2.55M
Airtel Africa	2,746.70	+10.00%	100.01K
ETI	55.65	+9.98%	24.92M
Transexpr	5.00	+9.89%	300.25K
Fortis Global Insurance	1.23	+9.82%	25.37M
Multverse	22.00	+9.18%	392.34K
Chemical and Allied Products	103.95	+8.28%	1.53M

Name	Last	Chg. %	Vol.
Austin Laz	3.60	-9.77%	1.75M
John Holt PLC	13.00	-9.72%	790.85K
CWG	21.200	-7.22%	5.59M
Conoil	190.50	-6.80%	215.94K
Omatek Ventures	2.07	-5.48%	1.49M
Ikeja	37.000	-5.13%	757.88K
UAC Of Nigeria	100.00	-4.76%	2.51M