Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.43 +0.64 +1.79%

21/07 - Closed. Currency in USD

Pre Market

36.12

-0.31

-0.85%

9:22:08 - Real-time Data

Type: Equity

Market: United States

Volume: 781,899
Bid/Ask: 0.00 / 0.00
Day's Range: 35.60 - 36.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

A10 Network Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Network options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	35.8	0	2.50	0	0%	0	0.05	0
ATEN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|2.50C Delta0.9921 Imp Vol5.8303 Bid32.3 Gamma0.0003 Theoretical34.05 Ask35.8 Theta-0.0207 Intrinsic Value33.93 Volume0 Vega0.0022 Time Value-33.93 Open Interest0 Rho0.0013 Delta / Theta-47.9655 ATEN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|2.50P Delta-0.0015 Imp Vol3.8185 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-33.93 Volume0 Vega0.0005 Time Value33.93 Open Interest0 Rho-0.0001 Delta / Theta0.4741
0	0%	29.8	33.3	0	5.00	0	0%	0	2.15	0
ATEN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|5.00C Delta0.9873 Imp Vol4.1504 Bid29.8 Gamma0.0007 Theoretical31.55 Ask33.3 Theta-0.0226 Intrinsic Value31.43 Volume0 Vega0.0034 Time Value-31.43 Open Interest0 Rho0.003 Delta / Theta-43.596 ATEN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|5.00P Delta-0.0218 Imp Vol5.8217 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0515 Intrinsic Value-31.43 Volume0 Vega0.0055 Time Value31.43 Open Interest0 Rho-0.0014 Delta / Theta0.4232
0	0%	27.3	30.8	0	7.50	0	0%	0	0.95	0
ATEN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|7.50C Delta0.9831 Imp Vol3.2721 Bid27.3 Gamma0.0012 Theoretical29.05 Ask30.8 Theta-0.0231 Intrinsic Value28.93 Volume0 Vega0.0043 Time Value-28.93 Open Interest0 Rho0.0047 Delta / Theta-42.6348 ATEN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|7.50P Delta-0.0218 Imp Vol3.638 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0321 Intrinsic Value-28.93 Volume0 Vega0.0055 Time Value28.93 Open Interest0 Rho-0.001 Delta / Theta0.6772
					36.43	Price @ Jul 21, 2026 20:18 GMT
1.2	-0.83%	1.1	1.35	36	40.00	0	0%	4.2	5.8	0
ATEN Call 40.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -0.83% SymbolATEN\|20260821\|40.00C Delta0.3232 Imp Vol0.6024 Bid1.1 Gamma0.0564 Theoretical1.23 Ask1.35 Theta-0.0377 Intrinsic Value-3.57 Volume36 Vega0.0379 Time Value4.77 Open Interest535 Rho0.0089 Delta / Theta-8.573 ATEN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|40.00P Delta-0.6678 Imp Vol0.6327 Bid4.2 Gamma0.0546 Theoretical5 Ask5.8 Theta-0.0371 Intrinsic Value3.57 Volume0 Vega0.0383 Time Value-3.57 Open Interest36 Rho-0.0195 Delta / Theta18.0013
0.37	-15.91%	0.4	0.45	1	45.00	0	0%	8	10.2	0
ATEN Call 45.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: -15.91% SymbolATEN\|20260821\|45.00C Delta0.1378 Imp Vol0.621 Bid0.4 Gamma0.0335 Theoretical0.43 Ask0.45 Theta-0.0237 Intrinsic Value-8.57 Volume1 Vega0.0233 Time Value8.94 Open Interest60 Rho0.0039 Delta / Theta-5.8212 ATEN Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|45.00P Delta-0.8648 Imp Vol0.6264 Bid8 Gamma0.0334 Theoretical9.1 Ask10.2 Theta-0.0208 Intrinsic Value8.57 Volume0 Vega0.0228 Time Value-8.57 Open Interest2 Rho-0.0213 Delta / Theta41.502
0	0%	0.05	0.2	0	50.00	0	0%	12.9	15.1	0
ATEN Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|50.00C Delta0.0486 Imp Vol0.6255 Bid0.05 Gamma0.0152 Theoretical0.12 Ask0.2 Theta-0.0109 Intrinsic Value-13.57 Volume0 Vega0.0106 Time Value13.57 Open Interest17 Rho0.0014 Delta / Theta-4.466 ATEN Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|50.00P Delta-0.9083 Imp Vol0.7739 Bid12.9 Gamma0.0206 Theoretical14 Ask15.1 Theta-0.0192 Intrinsic Value13.57 Volume0 Vega0.0172 Time Value-13.57 Open Interest0 Rho-0.0225 Delta / Theta47.3604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,058.66	+39.95	+0.44%
NSE All Share	247,602.31	+924.71	+0.37%
US 30	52,157.1	-66.8	-0.13%
US 500	7,488.5	-20.7	-0.28%
FTSE 100	10,709.94	+124.03	+1.17%
DAX	25,062.95	+70.58	+0.28%
South Africa Top 40	101,061.76	+289.63	+0.29%

Brent Oil	94.56	+3.55	+3.90%
Crude Oil WTI	87.44	+3.10	+3.68%
Gold	4,125.47	+49.07	+1.20%
Silver	59.690	+0.582	+0.98%
Copper	6.5165	-0.0360	-0.55%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	5.0451	+0.0150	+0.30%
Germany 10Y	3.1839	+0.0185	+0.58%
U.S. 10Y	4.631	+0.003	+0.06%
U.S. 5Y	4.377	+0.008	+0.18%
U.S. 2Y	4.266	+0.005	+0.12%

Fidelitybk	21.350	-0.250	-1.16%
Zenith Bank	119.30	+1.50	+1.27%
UBA	46.65	-0.35	-0.74%
First HoldCo	106.85	+1.85	+1.76%
Guaranty Trust Holding	129.40	+0.40	+0.31%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,032.90	-1.10	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ATEN	36.43	+0.64	+1.79%
DATX	2.35	0.00	0.00%
600270	20.990	0.000	0.00%
AMPI	2.920	+0.090	+3.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	106.85	+1.76%	717.81M
Access Holdings	26.65	+2.50%	25.35M
Zenith Bank	119.30	+1.27%	5.35M
MTN Nigeria	859.00	+3.00%	3.68M
Nascon	193.70	+7.61%	3.48M
Lafarge Africa	328.50	-1.94%	1.17M
Presco	2,070.00	-10.00%	289.60K

Name	Last	Chg. %	Vol.
Transexpr	3.08	+10.00%	189.91K
Unilever Nigeria	137.50	+10.00%	308.47K
Cadbury Nig	62.70	+10.00%	40.33K
Chapel Hill Denham Management	179.60	+9.98%	8.76K
Thomaswy	4.09	+9.95%	1.65M
Mansard Ins	13.100	+9.17%	228.14K
Airtel Africa	6,210.00	+7.04%	1.01K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	975.00
Presco	2,070.00	-10.00%	289.60K
Nestle Nigeria	2,812.50	-10.00%	2.07K
Eunisell Interlinked	170.100	-10.00%	392.00
Multverse	22.95	-10.00%	3.30K
BUA Foods	845.10	-10.00%	33.43K
Redstarex	19.00	-5.00%	119.95K