Breaking News

A10 Networks, Inc (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.63 +1.67 +5.97%

09/10 - Closed. Currency in USD

After Hours

29.73

+0.10

+0.34%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,000,698.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 28.18 - 29.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

A10 Networks Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	16	0	15.00	0	0%	0	0.75	0
ATEN Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261016\|15.00C Delta0.9983 Imp Vol1.7192 Bid12.5 Gamma0.0007 Theoretical14.44 Ask16 Theta-0.0035 Intrinsic Value14.63 Volume0 Vega0.0002 Time Value-14.63 Open Interest0 Rho0.0029 Delta / Theta-285.0551 ATEN Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261016\|15.00P Delta-0.0513 Imp Vol3.5058 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.1073 Intrinsic Value-14.63 Volume0 Vega0.0043 Time Value14.63 Open Interest0 Rho-0.0003 Delta / Theta0.4782
0	0%	10.2	12.3	0	17.50	0	0%	0	0.75	0
ATEN Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261016\|17.50C Delta0.9988 Imp Vol1.2544 Bid10.2 Gamma0.0007 Theoretical11.94 Ask12.3 Theta-0.0025 Intrinsic Value12.13 Volume0 Vega0.0001 Time Value-12.13 Open Interest0 Rho0.0033 Delta / Theta-404.3781 ATEN Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261016\|17.50P Delta-0.0636 Imp Vol2.8271 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.1025 Intrinsic Value-12.13 Volume0 Vega0.0051 Time Value12.13 Open Interest0 Rho-0.0004 Delta / Theta0.621
0	0%	7.8	10.6	0	20.00	0	0%	0	0.75	0
ATEN Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261016\|20.00C Delta0.9938 Imp Vol1.1507 Bid7.8 Gamma0.0037 Theoretical9.45 Ask10.6 Theta-0.0072 Intrinsic Value9.63 Volume0 Vega0.0007 Time Value-9.63 Open Interest0 Rho0.0038 Delta / Theta-137.43 ATEN Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261016\|20.00P Delta-0.0798 Imp Vol2.2319 Bid0 Gamma0.0163 Theoretical0.38 Ask0.75 Theta-0.0962 Intrinsic Value-9.63 Volume0 Vega0.006 Time Value9.63 Open Interest0 Rho-0.0005 Delta / Theta0.8296
					29.63	Price @ Oct 09, 2026 20:17 GMT
0.4	166.67%	0.35	0.45	200	30.00	0	0%	0.9	2.35	0
ATEN Call 30.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 166.67% SymbolATEN\|20261016\|30.00C Delta0.3751 Imp Vol0.3892 Bid0.35 Gamma0.2391 Theoretical0.4 Ask0.45 Theta-0.0438 Intrinsic Value-0.37 Volume200 Vega0.0155 Time Value0.77 Open Interest662 Rho0.002 Delta / Theta-8.5558 ATEN Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261016\|30.00P Delta-0.544 Imp Vol0.8106 Bid0.9 Gamma0.1202 Theoretical1.63 Ask2.35 Theta-0.0922 Intrinsic Value0.37 Volume0 Vega0.0162 Time Value-0.37 Open Interest13 Rho-0.0029 Delta / Theta5.8989
0	0%	0	0.15	0	35.00	6.7	0%	5.3	7.2	0
ATEN Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261016\|35.00C Delta0.0582 Imp Vol0.7683 Bid0 Gamma0.0371 Theoretical0.08 Ask0.15 Theta-0.0261 Intrinsic Value-5.37 Volume0 Vega0.0047 Time Value5.37 Open Interest18 Rho0.0003 Delta / Theta-2.225 ATEN Put 35.00 Exp: Oct 16, 2026 Last: 6.7 Chg.: 0% SymbolATEN\|20261016\|35.00P Delta-0.7761 Imp Vol1.4538 Bid5.3 Gamma0.0506 Theoretical6.25 Ask7.2 Theta-0.1245 Intrinsic Value5.37 Volume0 Vega0.0122 Time Value1.33 Open Interest2 Rho-0.0044 Delta / Theta6.2346
0	0%	0	0.15	0	40.00	11.66	0%	10.4	12.5	0
ATEN Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEN\|20261016\|40.00C Delta0.0401 Imp Vol1.2062 Bid0 Gamma0.0175 Theoretical0.08 Ask0.15 Theta-0.0304 Intrinsic Value-10.37 Volume0 Vega0.0035 Time Value10.37 Open Interest3 Rho0.0002 Delta / Theta-1.3181 ATEN Put 40.00 Exp: Oct 16, 2026 Last: 11.66 Chg.: 0% SymbolATEN\|20261016\|40.00P Delta-0.7978 Imp Vol2.2395 Bid10.4 Gamma0.0309 Theoretical11.45 Ask12.5 Theta-0.1811 Intrinsic Value10.37 Volume0 Vega0.0115 Time Value1.29 Open Interest0 Rho-0.0051 Delta / Theta4.4044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Networks, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,724.6	+69.4	+0.13%
US 500	7,827.3	+15.8	+0.20%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.69	+0.27	+0.26%
Crude Oil WTI	91.73	-0.12	-0.13%
Gold	4,220.30	+4.00	+0.09%
Silver	61.263	+0.215	+0.35%
Copper	6.7130	+0.0030	+0.04%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.254	+0.010	+0.19%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	29.63	+1.67	+5.97%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K