Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.60 +0.31 +1.52%

21:38:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 441,165
Bid/Ask: 0.00 / 0.00
Day's Range: 20.25 - 20.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

A10 Network Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Network options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.85	0%	16.8	19.1	0	2.50	0	0%	0	0.75	0
ATEN Call 2.50 Exp: Feb 20, 2026 Last: 17.85 Chg.: 0% SymbolATEN\|20260220\|2.50C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.16 Volume0 Vega0 Time Value-0.31 Open Interest0 Rho0 Delta / Theta0 ATEN Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260220\|2.50P Delta-0.0198 Imp Vol14.2027 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.1394 Intrinsic Value-18.16 Volume0 Vega0.0014 Time Value18.16 Open Interest0 Rho-0.0002 Delta / Theta0.1423
15.62	0%	14.2	16.6	0	5.00	0	0%	0	0.75	0
ATEN Call 5.00 Exp: Feb 20, 2026 Last: 15.62 Chg.: 0% SymbolATEN\|20260220\|5.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.66 Volume0 Vega0 Time Value-0.04 Open Interest0 Rho0 Delta / Theta0 ATEN Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260220\|5.00P Delta-0.0399 Imp Vol9.1694 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.1608 Intrinsic Value-15.66 Volume0 Vega0.0025 Time Value15.66 Open Interest0 Rho-0.0003 Delta / Theta0.2479
0	0%	11.7	14.1	0	7.50	0	0%	0	0.75	0
ATEN Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260220\|7.50C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.16 Volume0 Vega0 Time Value-13.16 Open Interest0 Rho0 Delta / Theta0 ATEN Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260220\|7.50P Delta-0.0598 Imp Vol6.6985 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.1625 Intrinsic Value-13.16 Volume0 Vega0.0034 Time Value13.16 Open Interest0 Rho-0.0003 Delta / Theta0.3683
					20.66	Price @ Feb 13, 2026 20:18 GMT
0.1	0%	0	0.2	0	22.50	1.5	0%	1.45	2.5	0
ATEN Call 22.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolATEN\|20260220\|22.50C Delta0.1942 Imp Vol0.6795 Bid0 Gamma0.1416 Theoretical0.2 Ask0.2 Theta-0.0384 Intrinsic Value-1.84 Volume0 Vega0.0079 Time Value1.94 Open Interest22 Rho0.0007 Delta / Theta-5.0556 ATEN Put 22.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolATEN\|20260220\|22.50P Delta-0.8474 Imp Vol0.5827 Bid1.45 Gamma0.1423 Theoretical1.98 Ask2.5 Theta-0.027 Intrinsic Value1.84 Volume0 Vega0.0067 Time Value-0.34 Open Interest1 Rho-0.0027 Delta / Theta31.3752
0.05	0%	0	0.5	0	25.00	0	0%	4.1	5.2	0
ATEN Call 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolATEN\|20260220\|25.00C Delta0.2176 Imp Vol1.5532 Bid0 Gamma0.0663 Theoretical0.5 Ask0.5 Theta-0.0936 Intrinsic Value-4.34 Volume0 Vega0.0084 Time Value4.39 Open Interest8 Rho0.0008 Delta / Theta-2.3254 ATEN Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260220\|25.00P Delta-0.8337 Imp Vol1.3042 Bid4.1 Gamma0.0671 Theoretical4.65 Ask5.2 Theta-0.0652 Intrinsic Value4.34 Volume0 Vega0.0071 Time Value-4.34 Open Interest0 Rho-0.0032 Delta / Theta12.7952
0.03	0%	0	0.75	0	30.00	0	0%	8	11	0
ATEN Call 30.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolATEN\|20260220\|30.00C Delta0.2056 Imp Vol2.6767 Bid0 Gamma0.0372 Theoretical0.75 Ask0.75 Theta-0.1558 Intrinsic Value-9.34 Volume0 Vega0.0081 Time Value9.37 Open Interest36 Rho0.0007 Delta / Theta-1.3198 ATEN Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260220\|30.00P Delta-0.924 Imp Vol1.7407 Bid8 Gamma0.0289 Theoretical9.5 Ask11 Theta-0.0493 Intrinsic Value9.34 Volume0 Vega0.0041 Time Value-9.34 Open Interest0 Rho-0.0036 Delta / Theta18.7526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,381.9	-70.0	-0.14%
US 500	6,821.0	-11.8	-0.17%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,903.39	+50.70	+0.20%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.50	-0.02	-0.03%
Crude Oil WTI	62.65	-0.19	-0.30%
Gold	5,049.00	+100.60	+2.03%
Silver	76.953	+1.270	+1.68%
Copper	5.7865	+0.0010	+0.02%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7596	+0.0026	+0.09%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.602	-0.066	-1.80%
U.S. 2Y	3.403	-0.063	-1.82%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	20.60	+0.31	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M