Breaking News

A10 Network (ATEN)

	Symbol	Exchange	Currency
	ATEN	NYSE	USD	Real-time
	8A0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.30 -1.03 -3.64%

19:13:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 655,986
Bid/Ask: 0.00 / 0.00
Day's Range: 27.29 - 28.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

A10 Network Option Chain

Get free option data for ATEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for A10 Network options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27	0	2.50	0	0%	0	0.05	0
ATEN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|2.50C Delta0.9859 Imp Vol12.0993 Bid24.2 Gamma0.0006 Theoretical25.6 Ask27 Theta-0.0976 Intrinsic Value24.9 Volume0 Vega0.0016 Time Value-24.9 Open Interest6 Rho0.0003 Delta / Theta-10.1036 ATEN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|2.50P Delta-0.0022 Imp Vol6.1915 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-24.9 Volume0 Vega0.0003 Time Value24.9 Open Interest0 Rho0 Delta / Theta0.2263
0	0%	21.8	24.5	0	5.00	0	0%	0	0.75	0
ATEN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|5.00C Delta0.9727 Imp Vol8.3404 Bid21.8 Gamma0.0017 Theoretical23.15 Ask24.5 Theta-0.1185 Intrinsic Value22.4 Volume0 Vega0.0028 Time Value-22.4 Open Interest0 Rho0.0008 Delta / Theta-8.2064 ATEN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|5.00P Delta-0.0201 Imp Vol6.9879 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0772 Intrinsic Value-22.4 Volume0 Vega0.0022 Time Value22.4 Open Interest0 Rho-0.0002 Delta / Theta0.2609
0	0%	19.1	22	0	7.50	0	0%	0	0.75	0
ATEN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|7.50C Delta0.9632 Imp Vol6.0864 Bid19.1 Gamma0.0029 Theoretical20.55 Ask22 Theta-0.1108 Intrinsic Value19.9 Volume0 Vega0.0036 Time Value-19.9 Open Interest0 Rho0.0014 Delta / Theta-8.697 ATEN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|7.50P Delta-0.0282 Imp Vol5.3484 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0783 Intrinsic Value-19.9 Volume0 Vega0.0029 Time Value19.9 Open Interest0 Rho-0.0003 Delta / Theta0.3596
					27.4	Price @ Aug 11, 2026 17:47 GMT
0.37	-40.32%	0.15	0.3	1	30.00	0	0%	1.55	3.4	0
ATEN Call 30.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: -40.32% SymbolATEN\|20260821\|30.00C Delta0.175 Imp Vol0.5477 Bid0.15 Gamma0.1037 Theoretical0.23 Ask0.3 Theta-0.0324 Intrinsic Value-2.6 Volume1 Vega0.0117 Time Value2.97 Open Interest1,635 Rho0.0013 Delta / Theta-5.4033 ATEN Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|30.00P Delta-0.9665 Imp Vol0.3031 Bid1.55 Gamma0.0565 Theoretical2.58 Ask3.4 Theta-0.0041 Intrinsic Value2.6 Volume0 Vega0.0033 Time Value-2.6 Open Interest129 Rho-0.0031 Delta / Theta234.182
0.05	25%	0	0.05	100	35.00	0	0%	6	7.8	0
ATEN Call 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 25% SymbolATEN\|20260821\|35.00C Delta0.0218 Imp Vol0.7069 Bid0 Gamma0.0162 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-7.6 Volume100 Vega0.0024 Time Value7.65 Open Interest934 Rho0.0002 Delta / Theta-2.5948 ATEN Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|35.00P Delta-0.9838 Imp Vol0.6972 Bid6 Gamma0.0132 Theoretical7.58 Ask7.8 Theta-0.0053 Intrinsic Value7.6 Volume0 Vega0.0018 Time Value-7.6 Open Interest40 Rho-0.003 Delta / Theta184.1265
0.01	0%	0	0.05	0	40.00	0	0%	10.6	12.8	0
ATEN Call 40.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolATEN\|20260821\|40.00C Delta0.0159 Imp Vol1.0197 Bid0 Gamma0.0086 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-12.6 Volume0 Vega0.0018 Time Value12.61 Open Interest429 Rho0.0001 Delta / Theta-1.7197 ATEN Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEN\|20260821\|40.00P Delta-0.9879 Imp Vol1.0138 Bid10.6 Gamma0.1126 Theoretical12.58 Ask12.8 Theta-0.006 Intrinsic Value12.6 Volume0 Vega0.0014 Time Value-12.6 Open Interest28 Rho-0.0031 Delta / Theta164.6552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATEN Comments

Write your thoughts about A10 Network

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,860.2	-115.4	-0.21%
US 500	7,731.0	-22.0	-0.28%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,395.37	+71.49	+0.27%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	88.74	+1.02	+1.16%
Crude Oil WTI	83.11	+0.98	+1.19%
Gold	4,422.30	+2.60	+0.06%
Silver	64.593	-0.680	-1.04%
Copper	6.6250	+0.0090	+0.14%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9703	-0.0186	-0.37%
Germany 10Y	3.1620	-0.0152	-0.48%
U.S. 10Y	4.684	-0.014	-0.30%
U.S. 5Y	4.392	-0.013	-0.30%
U.S. 2Y	4.224	-0.015	-0.35%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEN	27.30	-1.03	-3.64%
	GEB	2,850.00	-40.00	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M