Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.26 -4.26 -4.08%

30/10 - Closed. Currency in USD

After Hours

100.26

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 361,696
Bid/Ask: 0.00 / 0.00
Day's Range: 98.86 - 103.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	47	0	55.00	0	0%	0	1.6	0
AIR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|55.00C Delta0.9878 Imp Vol1.1784 Bid43 Gamma0.0011 Theoretical45 Ask47 Theta-0.026 Intrinsic Value45.26 Volume0 Vega0.0075 Time Value-45.26 Open Interest0 Rho0.0308 Delta / Theta-38.0497 AIR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|55.00P Delta-0.0429 Imp Vol1.6371 Bid0 Gamma0.0023 Theoretical0.8 Ask1.6 Theta-0.0846 Intrinsic Value-45.26 Volume0 Vega0.0218 Time Value45.26 Open Interest0 Rho-0.0027 Delta / Theta0.5071
0	0%	38	41.8	0	60.00	0	0%	0	0.75	0
AIR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|60.00C Delta0.9969 Imp Vol0.8011 Bid38 Gamma0.0005 Theoretical39.9 Ask41.8 Theta-0.0097 Intrinsic Value40.26 Volume0 Vega0.0022 Time Value-40.26 Open Interest0 Rho0.0343 Delta / Theta-103.2812 AIR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|60.00P Delta-0.0297 Imp Vol1.2241 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0468 Intrinsic Value-40.26 Volume0 Vega0.0162 Time Value40.26 Open Interest2 Rho-0.0018 Delta / Theta0.6352
0	0%	33.1	36.9	0	65.00	0	0%	0	0.75	0
AIR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|65.00C Delta0.986 Imp Vol0.8553 Bid33.1 Gamma0.0017 Theoretical35 Ask36.9 Theta-0.0232 Intrinsic Value35.26 Volume0 Vega0.0085 Time Value-35.26 Open Interest0 Rho0.0365 Delta / Theta-42.4925 AIR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|65.00P Delta-0.0342 Imp Vol1.0579 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-35.26 Volume0 Vega0.0181 Time Value35.26 Open Interest3 Rho-0.002 Delta / Theta0.7539
					100.26	Price @ Oct 30, 2026 20:17 GMT
4.6	0%	1.6	2.9	0	105.00	6.97	53.86%	5.8	8.1	2
AIR Call 105.00 Exp: Nov 20, 2026 Last: 4.6 Chg.: 0% SymbolAIR\|20261120\|105.00C Delta0.3399 Imp Vol0.4399 Bid1.6 Gamma0.0348 Theoretical2.25 Ask2.9 Theta-0.0949 Intrinsic Value-4.74 Volume0 Vega0.0877 Time Value9.34 Open Interest43 Rho0.0182 Delta / Theta-3.5818 AIR Put 105.00 Exp: Nov 20, 2026 Last: 6.97 Chg.: 53.86% SymbolAIR\|20261120\|105.00P Delta-0.6822 Imp Vol0.3999 Bid5.8 Gamma0.0376 Theoretical6.95 Ask8.1 Theta-0.0753 Intrinsic Value4.74 Volume2 Vega0.0852 Time Value2.23 Open Interest28 Rho-0.0337 Delta / Theta9.0592
1.8	0%	0.05	3.1	0	110.00	0	0%	9.6	12.1	0
AIR Call 110.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: 0% SymbolAIR\|20261120\|110.00C Delta0.2347 Imp Vol0.5083 Bid0.05 Gamma0.0252 Theoretical1.58 Ask3.1 Theta-0.0911 Intrinsic Value-9.74 Volume0 Vega0.0735 Time Value11.54 Open Interest31 Rho0.0126 Delta / Theta-2.5776 AIR Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|110.00P Delta-0.842 Imp Vol0.391 Bid9.6 Gamma0.0541 Theoretical10.85 Ask12.1 Theta-0.0474 Intrinsic Value9.74 Volume0 Vega0.0573 Time Value-9.74 Open Interest101 Rho-0.0341 Delta / Theta17.7525
0.55	0%	0.05	1.35	0	115.00	0	0%	14.6	17.2	0
AIR Call 115.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolAIR\|20261120\|115.00C Delta0.1268 Imp Vol0.4866 Bid0.05 Gamma0.0179 Theoretical0.7 Ask1.35 Theta-0.0588 Intrinsic Value-14.74 Volume0 Vega0.0497 Time Value15.29 Open Interest333 Rho0.0069 Delta / Theta-2.1559 AIR Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20261120\|115.00P Delta-0.8648 Imp Vol0.5139 Bid14.6 Gamma0.018 Theoretical15.9 Ask17.2 Theta-0.0569 Intrinsic Value14.74 Volume0 Vega0.0516 Time Value-14.74 Open Interest20 Rho-0.0362 Delta / Theta15.1924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	100.26	-4.26	-4.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K