Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.61 +0.98 +0.85%

17:00:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,290
Bid/Ask: 0.00 / 0.00
Day's Range: 114.03 - 115.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	16.3	0	100.00	0	0%	0	0.7	0
AIR Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|100.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.42 Volume0 Vega0 Time Value-14.42 Open Interest152 Rho0 Delta / Theta0 AIR Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|100.00P Delta-0.1056 Imp Vol2.1949 Bid0 Gamma0.0139 Theoretical0.7 Ask0.7 Theta-1.2019 Intrinsic Value-14.42 Volume0 Vega0.011 Time Value14.42 Open Interest18 Rho-0.0003 Delta / Theta0.0879
0	0%	7.7	10.7	0	105.00	0	0%	0.05	0.7	0
AIR Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|105.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.42 Volume0 Vega0 Time Value-9.42 Open Interest75 Rho0 Delta / Theta0 AIR Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|105.00P Delta-0.0968 Imp Vol1.3324 Bid0.05 Gamma0.0214 Theoretical0.375 Ask0.7 Theta-0.6843 Intrinsic Value-9.42 Volume0 Vega0.0103 Time Value9.42 Open Interest7 Rho-0.0003 Delta / Theta0.1415
0	0%	3.8	6.1	0	110.00	0	0%	0	0.6	0
AIR Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|110.00C Delta0.8755 Imp Vol0.7027 Bid3.8 Gamma0.0487 Theoretical4.95 Ask6.1 Theta-0.4418 Intrinsic Value4.42 Volume0 Vega0.0123 Time Value-4.42 Open Interest110 Rho0.0026 Delta / Theta-1.9815 AIR Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|110.00P Delta-0.19 Imp Vol0.9338 Bid0 Gamma0.0484 Theoretical0.6 Ask0.6 Theta-0.7587 Intrinsic Value-4.42 Volume0 Vega0.0163 Time Value4.42 Open Interest172 Rho-0.0006 Delta / Theta0.2505
					114.42	Price @ Feb 19, 2026 15:18 GMT
0	0%	0.05	2.2	0	115.00	0	0%	0.2	2.5	0
AIR Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|115.00C Delta0.4664 Imp Vol0.5322 Bid0.05 Gamma0.1245 Theoretical1.125 Ask2.2 Theta-0.6397 Intrinsic Value-0.58 Volume0 Vega0.0239 Time Value0.58 Open Interest40 Rho0.0014 Delta / Theta-0.729 AIR Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|115.00P Delta-0.5373 Imp Vol0.4944 Bid0.2 Gamma0.1339 Theoretical1.35 Ask2.5 Theta-0.5842 Intrinsic Value0.58 Volume0 Vega0.0238 Time Value-0.58 Open Interest0 Rho-0.0015 Delta / Theta0.9196
0	0%	0	0.75	0	120.00	0	0%	3.9	7.3	0
AIR Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|120.00C Delta0.2138 Imp Vol1.0544 Bid0 Gamma0.046 Theoretical0.75 Ask0.75 Theta-0.9239 Intrinsic Value-5.58 Volume0 Vega0.0175 Time Value5.58 Open Interest74 Rho0.0007 Delta / Theta-0.2314 AIR Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|120.00P Delta-0.872 Imp Vol0.7502 Bid3.9 Gamma0.0466 Theoretical5.6 Ask7.3 Theta-0.4636 Intrinsic Value5.58 Volume0 Vega0.0126 Time Value-5.58 Open Interest0 Rho-0.0022 Delta / Theta1.8811
0.01	0.01%	0	1.8	1	125.00	0	0%	8.5	12.4	0
AIR Call 125.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0.01% SymbolAIR\|20260220\|125.00C Delta0.0076 Imp Vol0.6727 Bid0 Gamma0.0052 Theoretical0.01 Ask1.8 Theta-0.0424 Intrinsic Value-10.58 Volume1 Vega0.0013 Time Value10.59 Open Interest20 Rho0 Delta / Theta-0.1793 AIR Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|125.00P Delta-0.947 Imp Vol1.0039 Bid8.5 Gamma0.018 Theoretical10.45 Ask12.4 Theta-0.3177 Intrinsic Value10.58 Volume0 Vega0.0065 Time Value-10.58 Open Interest0 Rho-0.0022 Delta / Theta2.9809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,502.9	-160.1	-0.32%
US 500	6,869.4	-11.9	-0.17%
FTSE 100	10,614.80	-71.38	-0.67%
DAX	25,014.56	-272.76	-1.08%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.65	+1.30	+1.85%
Crude Oil WTI	66.47	+1.42	+2.18%
Gold	5,032.01	+22.51	+0.45%
Silver	78.420	+0.822	+1.06%
Copper	5.7605	-0.0425	-0.73%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3740	-0.0010	-0.02%
Germany 10Y	2.7464	+0.0034	+0.12%
U.S. 10Y	4.087	+0.007	+0.17%
U.S. 5Y	3.657	+0.010	+0.27%
U.S. 2Y	3.470	+0.010	+0.29%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	115.61	+0.98	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	647.04K
McNichols	8.28	-10.00%	5.23M
Tripple Gee and Co	5.40	-10.00%	637.95K
Secure Electronic Tech	1.80	-10.00%	71.77M
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET