Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.03 -1.44 -1.37%

21:59:59 - Closed. Currency in USD

After Hours

104.06

+0.03

+0.03%

22:05:03 - Real-time Data

Type: Equity

Market: United States

Volume: 582,990
Bid/Ask: 0.00 / 0.00
Day's Range: 103.30 - 107.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.73	0%	68.3	72.6	0	35.00	0	0%	0	1.1	0
AIR Call 35.00 Exp: Feb 20, 2026 Last: 48.73 Chg.: 0% SymbolAIR\|20260220\|35.00C Delta0.9905 Imp Vol2.1038 Bid68.3 Gamma0.0005 Theoretical70.45 Ask72.6 Theta-0.0329 Intrinsic Value69.9 Volume0 Vega0.0066 Time Value-21.17 Open Interest4 Rho0.0213 Delta / Theta-30.1037 AIR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|35.00P Delta-0.0287 Imp Vol2.8471 Bid0 Gamma0.0009 Theoretical1.1 Ask1.1 Theta-0.1069 Intrinsic Value-69.9 Volume0 Vega0.0173 Time Value69.9 Open Interest0 Rho-0.0024 Delta / Theta0.2687
0	0%	64.2	67.4	0	40.00	0	0%	0	1.1	0
AIR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|40.00C Delta0.9789 Imp Vol2.1931 Bid64.2 Gamma0.0009 Theoretical65.8 Ask67.4 Theta-0.0662 Intrinsic Value64.9 Volume0 Vega0.0133 Time Value-64.9 Open Interest0 Rho0.0234 Delta / Theta-14.7863 AIR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|40.00P Delta-0.0327 Imp Vol2.5313 Bid0 Gamma0.0011 Theoretical1.1 Ask1.1 Theta-0.1058 Intrinsic Value-64.9 Volume0 Vega0.0193 Time Value64.9 Open Interest0 Rho-0.0026 Delta / Theta0.3091
38.6	0%	58.6	62.4	0	45.00	0.7	0%	0	1.1	0
AIR Call 45.00 Exp: Feb 20, 2026 Last: 38.6 Chg.: 0% SymbolAIR\|20260220\|45.00C Delta0.9867 Imp Vol1.6859 Bid58.6 Gamma0.0008 Theoretical60.5 Ask62.4 Theta-0.0362 Intrinsic Value59.9 Volume0 Vega0.0089 Time Value-21.3 Open Interest5 Rho0.0273 Delta / Theta-27.2841 AIR Put 45.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolAIR\|20260220\|45.00P Delta-0.037 Imp Vol2.2552 Bid0 Gamma0.0014 Theoretical1.1 Ask1.1 Theta-0.1043 Intrinsic Value-59.9 Volume0 Vega0.0214 Time Value60.6 Open Interest2 Rho-0.0029 Delta / Theta0.3549
					104.9	Price @ Jan 28, 2026 20:17 GMT
3.4	-12.82%	2.4	4.7	1	105.00	2.95	0%	1.75	4.6	1
AIR Call 105.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: -12.82% SymbolAIR\|20260220\|105.00C Delta0.5351 Imp Vol0.3041 Bid2.4 Gamma0.0495 Theoretical3.4 Ask4.7 Theta-0.0742 Intrinsic Value-0.1 Volume1 Vega0.1049 Time Value3.5 Open Interest79 Rho0.0333 Delta / Theta-7.2141 AIR Put 105.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: 0% SymbolAIR\|20260220\|105.00P Delta-0.4674 Imp Vol0.2981 Bid1.75 Gamma0.0508 Theoretical2.95 Ask4.6 Theta-0.0639 Intrinsic Value0.1 Volume1 Vega0.1049 Time Value2.85 Open Interest3 Rho-0.0277 Delta / Theta7.3151
1.7	-5.56%	1.3	2.15	5	110.00	6.2	0%	4.5	6.8	3
AIR Call 110.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -5.56% SymbolAIR\|20260220\|110.00C Delta0.3166 Imp Vol0.3281 Bid1.3 Gamma0.0411 Theoretical1.7 Ask2.15 Theta-0.0699 Intrinsic Value-5.1 Volume5 Vega0.094 Time Value6.8 Open Interest111 Rho0.0199 Delta / Theta-4.5268 AIR Put 110.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 0% SymbolAIR\|20260220\|110.00P Delta-0.6965 Imp Vol0.3152 Bid4.5 Gamma0.0425 Theoretical6.2 Ask6.8 Theta-0.0575 Intrinsic Value5.1 Volume3 Vega0.092 Time Value1.1 Open Interest342 Rho-0.0378 Delta / Theta12.1119
0.7	0%	0.35	1.6	4	115.00	0	0%	8.9	12.1	0
AIR Call 115.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolAIR\|20260220\|115.00C Delta0.1578 Imp Vol0.3323 Bid0.35 Gamma0.0275 Theoretical0.7 Ask1.6 Theta-0.0474 Intrinsic Value-10.1 Volume4 Vega0.0637 Time Value10.8 Open Interest37 Rho0.01 Delta / Theta-3.3269 AIR Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|115.00P Delta-0.8295 Imp Vol0.3575 Bid8.9 Gamma0.0274 Theoretical10.5 Ask12.1 Theta-0.0457 Intrinsic Value10.1 Volume0 Vega0.0666 Time Value-10.1 Open Interest0 Rho-0.0407 Delta / Theta18.131

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	48,885.6	-117.8	-0.24%
US 500	6,961.5	-17.1	-0.24%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,822.79	-71.65	-0.29%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	67.49	+0.90	+1.35%
Crude Oil WTI	63.35	+0.96	+1.54%
Gold	5,421.81	+301.21	+5.88%
Silver	116.465	+10.508	+9.92%
Copper	5.9773	+0.1157	+1.97%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8538	-0.0175	-0.61%
U.S. 10Y	4.244	+0.021	+0.50%
U.S. 5Y	3.837	+0.016	+0.42%
U.S. 2Y	3.579	+0.010	+0.28%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	104.03	-1.44	-1.37%
	373170	12,200.00	+1260.00	+11.52%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M