Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.84 +0.53 +0.64%

21:59:59 - Closed. Currency in USD

After Hours

83.84

0.00

0.00%

22:18:53 - Real-time Data

Type: Equity

Market: United States

Volume: 359,515
Bid/Ask: 0.00 / 0.00
Day's Range: 82.35 - 84.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	55.6	0	30.00	0	0%	0	0.75	0
AIR Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIR\|20251121\|30.00C Delta0 Imp Vol0 Bid51.7 Gamma0 Theoretical0 Ask55.6 Theta0 Intrinsic Value53.84 Volume0 Vega0 Time Value-53.84 Open Interest0 Rho0 Delta / Theta0 AIR Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIR\|20251121\|30.00P Delta-0.0281 Imp Vol3.9117 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.1743 Intrinsic Value-53.84 Volume0 Vega0.0089 Time Value53.84 Open Interest0 Rho-0.0008 Delta / Theta0.1612
0	0%	46.8	50.7	0	35.00	0	0%	0	0.75	0
AIR Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIR\|20251121\|35.00C Delta0.9967 Imp Vol2.0652 Bid46.8 Gamma0.0003 Theoretical48.75 Ask50.7 Theta-0.0168 Intrinsic Value48.84 Volume0 Vega0.0014 Time Value-48.84 Open Interest0 Rho0.0095 Delta / Theta-59.1568 AIR Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIR\|20251121\|35.00P Delta-0.0329 Imp Vol3.3787 Bid0 Gamma0.0016 Theoretical0.75 Ask0.75 Theta-0.1714 Intrinsic Value-48.84 Volume0 Vega0.0102 Time Value48.84 Open Interest0 Rho-0.0009 Delta / Theta0.1917
0	0%	41.9	45.7	0	40.00	0	0%	0	0.75	0
AIR Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIR\|20251121\|40.00C Delta0.9923 Imp Vol1.9716 Bid41.9 Gamma0.0008 Theoretical43.8 Ask45.7 Theta-0.0319 Intrinsic Value43.84 Volume0 Vega0.0029 Time Value-43.84 Open Interest0 Rho0.0108 Delta / Theta-31.0738 AIR Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAIR\|20251121\|40.00P Delta-0.0383 Imp Vol2.9198 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.1678 Intrinsic Value-43.84 Volume0 Vega0.0115 Time Value43.84 Open Interest0 Rho-0.001 Delta / Theta0.2281
					83.84	Price @ Nov 11, 2025 21:17 GMT
1.87	0%	0.1	2.35	0	85.00	2.1	0%	0.9	4.4	0
AIR Call 85.00 Exp: Nov 21, 2025 Last: 1.87 Chg.: 0% SymbolAIR\|20251121\|85.00C Delta0.4012 Imp Vol0.3184 Bid0.1 Gamma0.0877 Theoretical1.23 Ask2.35 Theta-0.0883 Intrinsic Value-1.16 Volume0 Vega0.0536 Time Value3.03 Open Interest198 Rho0.0089 Delta / Theta-4.5411 AIR Put 85.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 0% SymbolAIR\|20251121\|85.00P Delta-0.589 Imp Vol0.3536 Bid0.9 Gamma0.0798 Theoretical2.65 Ask4.4 Theta-0.091 Intrinsic Value1.16 Volume0 Vega0.0538 Time Value0.94 Open Interest29 Rho-0.0117 Delta / Theta6.4691
0.4	0%	0.2	1.1	0	90.00	13.1	0%	5.5	8.5	0
AIR Call 90.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolAIR\|20251121\|90.00C Delta0.1885 Imp Vol0.4699 Bid0.2 Gamma0.0415 Theoretical0.65 Ask1.1 Theta-0.0893 Intrinsic Value-6.16 Volume0 Vega0.0374 Time Value6.56 Open Interest190 Rho0.0041 Delta / Theta-2.11 AIR Put 90.00 Exp: Nov 21, 2025 Last: 13.1 Chg.: 0% SymbolAIR\|20251121\|90.00P Delta-0.7984 Imp Vol0.4989 Bid5.5 Gamma0.041 Theoretical7 Ask8.5 Theta-0.0917 Intrinsic Value6.16 Volume0 Vega0.0389 Time Value6.94 Open Interest0 Rho-0.0151 Delta / Theta8.7031
0.17	0%	0	0.45	0	95.00	12.9	0%	9.4	13.2	0
AIR Call 95.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolAIR\|20251121\|95.00C Delta0.1146 Imp Vol0.6067 Bid0 Gamma0.023 Theoretical0.45 Ask0.45 Theta-0.0822 Intrinsic Value-11.16 Volume0 Vega0.0268 Time Value11.33 Open Interest211 Rho0.0025 Delta / Theta-1.3933 AIR Put 95.00 Exp: Nov 21, 2025 Last: 12.9 Chg.: 0% SymbolAIR\|20251121\|95.00P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value11.16 Volume0 Vega0 Time Value1.74 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,943.3	+574.8	+1.21%
US 500	6,849.7	+17.2	+0.25%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.13	-0.01	-0.02%
Crude Oil WTI	61.05	+0.92	+1.53%
Gold	4,133.25	+11.25	+0.27%
Silver	51.080	+0.769	+1.53%
Copper	5.0633	-0.0427	-0.84%
London Cocoa	4,152.00	0.00	0.00%
London Wheat	163.85	0.00	0.00%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.072	-0.039	-0.95%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIR	83.84	+0.53	+0.64%
UBS AG Call UBS G.	466.270	+0.600	+0.13%
Xtrackers MSCI US.	31.43	+0.09	+0.29%
MainStay VP Serie.	119.998	+1.830	+1.55%
NATIONAL-BANK Mul.	60.920	-0.040	-0.07%
688710	50.15	+4.75	+10.46%
0883	2.180	0.000	0.00%
SPA_n	2.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
Ellah Lakes	11.05	0.00%	12.36M
Total Nig	640.00	0.00%	207.11K
Ikeja	18.000	0.00%	159.56K

Name	Last	Chg. %	Vol.
Oando Plc	36.00	-10.00%	6.58M
Deap Capital Management Trust	1.71	-10.00%	1.21M
Academy Press	6.75	-10.00%	1.13M
MTN Nigeria	429.30	-10.00%	2.06M
Dangote Cement	594.00	-10.00%	1.77M
Transcorp	39.600	-10.00%	4.91M
Custodian Allied	34.20	-10.00%	457.80K