Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.82 +4.09 +5.70%

22/08 - Closed. Currency in USD

After Hours

74.42

-1.40

-1.85%

22:41:27 - Real-time Data

Type: Equity

Market: United States

Volume: 422,874
Bid/Ask: 0.00 / 0.00
Day's Range: 72.00 - 76.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	38	0	40.00	0	0%	0	0.85	0
AIR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250919\|40.00C Delta0.9793 Imp Vol1.2367 Bid34.2 Gamma0.0019 Theoretical36.1 Ask38 Theta-0.0266 Intrinsic Value35.82 Volume0 Vega0.0103 Time Value-35.82 Open Interest0 Rho0.0292 Delta / Theta-36.8774 AIR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250919\|40.00P Delta-0.0321 Imp Vol1.3973 Bid0 Gamma0.0025 Theoretical0.43 Ask0.85 Theta-0.0373 Intrinsic Value-35.82 Volume0 Vega0.0151 Time Value35.82 Open Interest0 Rho-0.002 Delta / Theta0.8582
0	0%	29.4	33	0	45.00	0	0%	0	0.2	0
AIR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250919\|45.00C Delta0.9693 Imp Vol1.098 Bid29.4 Gamma0.003 Theoretical31.2 Ask33 Theta-0.0325 Intrinsic Value30.82 Volume0 Vega0.0144 Time Value-30.82 Open Interest0 Rho0.0324 Delta / Theta-29.8294 AIR Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250919\|45.00P Delta-0.0137 Imp Vol0.9095 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0118 Intrinsic Value-30.82 Volume0 Vega0.0074 Time Value30.82 Open Interest0 Rho-0.0008 Delta / Theta1.1588
0	0%	24.2	28	0	50.00	0	0%	0	0.45	0
AIR Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250919\|50.00C Delta0.9736 Imp Vol0.8276 Bid24.2 Gamma0.0035 Theoretical26.1 Ask28 Theta-0.0237 Intrinsic Value25.82 Volume0 Vega0.0127 Time Value-25.82 Open Interest0 Rho0.0366 Delta / Theta-41.1579 AIR Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250919\|50.00P Delta-0.0297 Imp Vol0.8554 Bid0 Gamma0.0038 Theoretical0.23 Ask0.45 Theta-0.0214 Intrinsic Value-25.82 Volume0 Vega0.0142 Time Value25.82 Open Interest0 Rho-0.0018 Delta / Theta1.3892
					75.82	Price @ Aug 22, 2025 20:17 GMT
0.85	183.33%	0.75	0.9	65	80.00	5.1	0%	4.6	5.7	6
AIR Call 80.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 183.33% SymbolAIR\|20250919\|80.00C Delta0.2582 Imp Vol0.27 Bid0.75 Gamma0.057 Theoretical0.85 Ask0.9 Theta-0.0347 Intrinsic Value-4.18 Volume65 Vega0.0678 Time Value5.03 Open Interest337 Rho0.0144 Delta / Theta-7.4388 AIR Put 80.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolAIR\|20250919\|80.00P Delta-0.7244 Imp Vol0.3018 Bid4.6 Gamma0.0537 Theoretical5.1 Ask5.7 Theta-0.0329 Intrinsic Value4.18 Volume6 Vega0.0697 Time Value0.92 Open Interest22 Rho-0.033 Delta / Theta22.0087
0.12	0%	0.05	0.3	0	85.00	0	0%	8.4	10.9	0
AIR Call 85.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolAIR\|20250919\|85.00C Delta0.0717 Imp Vol0.2694 Bid0.05 Gamma0.0242 Theoretical0.17 Ask0.3 Theta-0.0144 Intrinsic Value-9.18 Volume0 Vega0.0287 Time Value9.3 Open Interest76 Rho0.004 Delta / Theta-4.9894 AIR Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250919\|85.00P Delta-0.8554 Imp Vol0.3769 Bid8.4 Gamma0.0296 Theoretical9.65 Ask10.9 Theta-0.0269 Intrinsic Value9.18 Volume0 Vega0.0473 Time Value-9.18 Open Interest0 Rho-0.0348 Delta / Theta31.7902
0.15	0%	0	1.35	0	90.00	0	0%	13.1	15.3	0
AIR Call 90.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolAIR\|20250919\|90.00C Delta0.1321 Imp Vol0.5142 Bid0 Gamma0.0198 Theoretical0.67 Ask1.35 Theta-0.0422 Intrinsic Value-14.18 Volume0 Vega0.0449 Time Value14.33 Open Interest15 Rho0.0072 Delta / Theta-3.1295 AIR Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250919\|90.00P Delta-0.8148 Imp Vol0.6325 Bid13.1 Gamma0.0204 Theoretical15.3 Ask15.3 Theta-0.0573 Intrinsic Value14.18 Volume0 Vega0.0558 Time Value-14.18 Open Interest0 Rho-0.0401 Delta / Theta14.2217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIR	75.82	+4.09	+5.70%
AUS	9.980	0.000	0.00%
Vector Fondo Prem.	3.152	+0.001	+0.03%
MET/ETH	0.000049	0.000000	0%
VEED/BTC	0.00000002	-0.00000003	-60.00%
CHLN	545.00	0.00	0.00%
WisdomTree Platin.	3.07	+0.16	+5.50%
GT 5.125 15-Nov-2.	100.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K