Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.67 +2.61 +2.50%

29/01 - Closed. Currency in USD

After Hours

105.51

-1.16

-1.09%

23:55:58 - Real-time Data

Type: Equity

Market: United States

Volume: 507,194
Bid/Ask: 0.00 / 0.00
Day's Range: 103.49 - 108.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.73	0%	70.3	74.1	0	35.00	0	0%	0	1.5	0
AIR Call 35.00 Exp: Feb 20, 2026 Last: 48.73 Chg.: 0% SymbolAIR\|20260220\|35.00C Delta0.9857 Imp Vol2.3974 Bid70.3 Gamma0.0006 Theoretical72.2 Ask74.1 Theta-0.054 Intrinsic Value71.67 Volume0 Vega0.0095 Time Value-22.94 Open Interest4 Rho0.0199 Delta / Theta-18.254 AIR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|35.00P Delta-0.0337 Imp Vol3.1562 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.1404 Intrinsic Value-71.67 Volume0 Vega0.0196 Time Value71.67 Open Interest0 Rho-0.0028 Delta / Theta0.24
0	0%	65.3	69.1	0	40.00	0	0%	0	1.5	0
AIR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|40.00C Delta0.9841 Imp Vol2.1196 Bid65.3 Gamma0.0007 Theoretical67.2 Ask69.1 Theta-0.0529 Intrinsic Value66.67 Volume0 Vega0.0104 Time Value-66.67 Open Interest0 Rho0.0228 Delta / Theta-18.6198 AIR Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|40.00P Delta-0.0384 Imp Vol2.8118 Bid0 Gamma0.0011 Theoretical1.5 Ask1.5 Theta-0.139 Intrinsic Value-66.67 Volume0 Vega0.0218 Time Value66.67 Open Interest0 Rho-0.0031 Delta / Theta0.2759
38.6	0%	60.5	64.1	0	45.00	0.7	0%	0	1.5	0
AIR Call 45.00 Exp: Feb 20, 2026 Last: 38.6 Chg.: 0% SymbolAIR\|20260220\|45.00C Delta0.9792 Imp Vol1.9587 Bid60.5 Gamma0.001 Theoretical62.3 Ask64.1 Theta-0.0614 Intrinsic Value61.67 Volume0 Vega0.013 Time Value-23.07 Open Interest5 Rho0.0255 Delta / Theta-15.9533 AIR Put 45.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolAIR\|20260220\|45.00P Delta-0.0434 Imp Vol2.5113 Bid0 Gamma0.0014 Theoretical1.5 Ask1.5 Theta-0.1372 Intrinsic Value-61.67 Volume0 Vega0.0241 Time Value62.37 Open Interest2 Rho-0.0034 Delta / Theta0.3163
					106.67	Price @ Jan 29, 2026 21:17 GMT
1.4	-17.65%	1.9	2.6	2	110.00	4.75	-23.39%	4.6	5.6	2
AIR Call 110.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: -17.65% SymbolAIR\|20260220\|110.00C Delta0.383 Imp Vol0.3358 Bid1.9 Gamma0.0434 Theoretical2.25 Ask2.6 Theta-0.0799 Intrinsic Value-3.33 Volume2 Vega0.1 Time Value4.73 Open Interest116 Rho0.0233 Delta / Theta-4.7954 AIR Put 110.00 Exp: Feb 20, 2026 Last: 4.75 Chg.: -23.39% SymbolAIR\|20260220\|110.00P Delta-0.6498 Imp Vol0.2802 Bid4.6 Gamma0.051 Theoretical4.75 Ask5.6 Theta-0.0564 Intrinsic Value3.33 Volume2 Vega0.0969 Time Value1.42 Open Interest344 Rho-0.0346 Delta / Theta11.5262
1.3	85.71%	0.75	1.3	1	115.00	0	0%	7.1	10	0
AIR Call 115.00 Exp: Feb 20, 2026 Last: 1.3 Chg.: 85.71% SymbolAIR\|20260220\|115.00C Delta0.2334 Imp Vol0.3807 Bid0.75 Gamma0.0307 Theoretical1.3 Ask1.3 Theta-0.0716 Intrinsic Value-8.33 Volume1 Vega0.0802 Time Value9.63 Open Interest40 Rho0.0142 Delta / Theta-3.2603 AIR Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|115.00P Delta-0.8753 Imp Vol0.2628 Bid7.1 Gamma0.0356 Theoretical8.55 Ask10 Theta-0.0266 Intrinsic Value8.33 Volume0 Vega0.0529 Time Value-8.33 Open Interest0 Rho-0.0326 Delta / Theta32.9616
0.45	0%	0.2	0.65	0	120.00	0	0%	11.3	14.2	0
AIR Call 120.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAIR\|20260220\|120.00C Delta0.1002 Imp Vol0.3537 Bid0.2 Gamma0.019 Theoretical0.43 Ask0.65 Theta-0.038 Intrinsic Value-13.33 Volume0 Vega0.0461 Time Value13.78 Open Interest38 Rho0.0062 Delta / Theta-2.6389 AIR Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260220\|120.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.33 Volume0 Vega0 Time Value-13.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,911.4	-160.2	-0.33%
US 500	6,949.7	-19.2	-0.28%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.71	+2.34	+3.47%
Crude Oil WTI	65.36	-0.06	-0.09%
Gold	5,449.35	+94.55	+1.77%
Silver	117.445	+3.016	+2.64%
Copper	6.3027	+0.0207	+0.33%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5140	-0.0330	-0.73%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.258	+0.030	+0.71%
U.S. 5Y	3.835	+0.030	+0.79%
U.S. 2Y	3.571	+0.020	+0.56%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	106.67	+2.61	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
SCOA Nigeria	31.600	+9.91%	613.93K
Deap Capital Management Trust	10.43	+9.91%	15.49M
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M