Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.99 -1.72 -2.30%

01/08 - Closed. Currency in USD

After Hours

72.14

-0.85

-1.16%

0:41:26 - Real-time Data

Type: Equity

Market: United States

Volume: 339,535
Bid/Ask: 0.00 / 0.00
Day's Range: 71.65 - 73.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	40.2	0	35.00	0	0%	0	0.1	0
AIR Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250815\|35.00C Delta0.9869 Imp Vol1.8345 Bid36.1 Gamma0.0013 Theoretical38.15 Ask40.2 Theta-0.0344 Intrinsic Value37.99 Volume0 Vega0.0048 Time Value-37.99 Open Interest0 Rho0.013 Delta / Theta-28.6955 AIR Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250815\|35.00P Delta-0.0061 Imp Vol1.6011 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0141 Intrinsic Value-37.99 Volume0 Vega0.0025 Time Value37.99 Open Interest0 Rho-0.0002 Delta / Theta0.4344
0	0%	31.1	35.2	0	40.00	0	0%	0	0.1	0
AIR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250815\|40.00C Delta0.9851 Imp Vol1.5169 Bid31.1 Gamma0.0017 Theoretical33.15 Ask35.2 Theta-0.0327 Intrinsic Value32.99 Volume0 Vega0.0053 Time Value-32.99 Open Interest0 Rho0.0149 Delta / Theta-30.1579 AIR Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250815\|40.00P Delta-0.0074 Imp Vol1.3325 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0138 Intrinsic Value-32.99 Volume0 Vega0.0029 Time Value32.99 Open Interest0 Rho-0.0002 Delta / Theta0.5334
0	0%	26.3	29.9	0	45.00	0	0%	0	0.1	0
AIR Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250815\|45.00C Delta0.9887 Imp Vol1.1385 Bid26.3 Gamma0.0018 Theoretical28.1 Ask29.9 Theta-0.0214 Intrinsic Value27.99 Volume0 Vega0.0042 Time Value-27.99 Open Interest0 Rho0.0169 Delta / Theta-46.1671 AIR Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAIR\|20250815\|45.00P Delta-0.0089 Imp Vol1.0942 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0134 Intrinsic Value-27.99 Volume0 Vega0.0034 Time Value27.99 Open Interest10 Rho-0.0003 Delta / Theta0.6655
					72.99	Price @ Aug 01, 2025 20:17 GMT
1.7	0%	0.85	1.1	0	75.00	2.8	53.01%	2.7	3.1	8
AIR Call 75.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolAIR\|20250815\|75.00C Delta0.3439 Imp Vol0.3067 Bid0.85 Gamma0.084 Theoretical0.98 Ask1.1 Theta-0.0602 Intrinsic Value-2.01 Volume0 Vega0.0526 Time Value3.71 Open Interest325 Rho0.0092 Delta / Theta-5.7143 AIR Put 75.00 Exp: Aug 15, 2025 Last: 2.8 Chg.: 53.01% SymbolAIR\|20250815\|75.00P Delta-0.6727 Imp Vol0.2863 Bid2.7 Gamma0.0892 Theoretical2.8 Ask3.1 Theta-0.0483 Intrinsic Value2.01 Volume8 Vega0.0515 Time Value0.79 Open Interest55 Rho-0.0153 Delta / Theta13.9284
0.1	0%	0.1	0.2	2	80.00	4.2	0%	6.4	8	0
AIR Call 80.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAIR\|20250815\|80.00C Delta0.0579 Imp Vol0.2885 Bid0.1 Gamma0.0281 Theoretical0.1 Ask0.2 Theta-0.0175 Intrinsic Value-7.01 Volume2 Vega0.0165 Time Value7.11 Open Interest223 Rho0.0016 Delta / Theta-3.3079 AIR Put 80.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolAIR\|20250815\|80.00P Delta-0.9023 Imp Vol0.3594 Bid6.4 Gamma0.0346 Theoretical7.2 Ask8 Theta-0.0269 Intrinsic Value7.01 Volume0 Vega0.0244 Time Value-2.81 Open Interest30 Rho-0.0157 Delta / Theta33.5702
0.04	-20%	0	0.05	2	85.00	10	0%	11.4	13.8	0
AIR Call 85.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -20% SymbolAIR\|20250815\|85.00C Delta0.0209 Imp Vol0.3722 Bid0 Gamma0.0094 Theoretical0.04 Ask0.05 Theta-0.0097 Intrinsic Value-12.01 Volume2 Vega0.0072 Time Value12.05 Open Interest402 Rho0.0006 Delta / Theta-2.1522 AIR Put 85.00 Exp: Aug 15, 2025 Last: 10 Chg.: 0% SymbolAIR\|20250815\|85.00P Delta-0.8609 Imp Vol0.6791 Bid11.4 Gamma0.0231 Theoretical12.6 Ask13.8 Theta-0.0711 Intrinsic Value12.01 Volume0 Vega0.0316 Time Value-2.01 Open Interest15 Rho-0.0194 Delta / Theta12.1156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AIR	72.99	-1.72	-2.30%
AOP	0.610	+0.000	+0.00%
ATYR	4.700	-0.020	-0.42%
6594	31.30	-0.10	-0.32%
Coba -3x TECDAXF .	0.807	0.000	0.00%
FYA	0.040	0.000	0.00%
CAG/KCS	0.072900	0.000000	0.00%
DSP BlackRock Opp.	673.528	-9.284	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K