Breaking News

AAR Corp (AIR)

	Symbol	Exchange	Currency
	AIR	NYSE	USD	Real-time
	AARC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.51 +5.57 +4.19%

25/06 - Closed. Currency in USD

After Hours

136.85

-1.66

-1.20%

23:44:42 - Real-time Data

Type: Equity

Market: United States

Volume: 394,176
Bid/Ask: 0.00 / 0.00
Day's Range: 134.16 - 141.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AAR Option Chain

Get free option data for AIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.1	84.2	0	55.00	0	0%	0	2.15	0
AIR Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|55.00C Delta0 Imp Vol0 Bid80.1 Gamma0 Theoretical0 Ask84.2 Theta0 Intrinsic Value83.51 Volume0 Vega0 Time Value-83.51 Open Interest2 Rho0 Delta / Theta0 AIR Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|55.00P Delta-0.0288 Imp Vol2.3133 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1162 Intrinsic Value-83.51 Volume0 Vega0.0222 Time Value83.51 Open Interest0 Rho-0.0028 Delta / Theta0.2479
0	0%	75.1	79.2	0	60.00	0	0%	0	2.15	0
AIR Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|60.00C Delta0 Imp Vol0 Bid75.1 Gamma0 Theoretical0 Ask79.2 Theta0 Intrinsic Value78.51 Volume0 Vega0 Time Value-78.51 Open Interest0 Rho0 Delta / Theta0 AIR Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|60.00P Delta-0.0316 Imp Vol2.1163 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1148 Intrinsic Value-78.51 Volume0 Vega0.024 Time Value78.51 Open Interest0 Rho-0.003 Delta / Theta0.2754
0	0%	70.2	74.3	0	65.00	0	0%	0	2.15	0
AIR Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|65.00C Delta0 Imp Vol0 Bid70.2 Gamma0 Theoretical0 Ask74.3 Theta0 Intrinsic Value73.51 Volume0 Vega0 Time Value-73.51 Open Interest0 Rho0 Delta / Theta0 AIR Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|65.00P Delta-0.0347 Imp Vol1.9355 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1133 Intrinsic Value-73.51 Volume0 Vega0.0259 Time Value73.51 Open Interest0 Rho-0.0033 Delta / Theta0.3062
					138.51	Price @ Jun 25, 2026 20:17 GMT
0	0%	5.1	7.6	0	140.00	0	0%	7.5	8.9	0
AIR Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|140.00C Delta0.4765 Imp Vol0.5516 Bid5.1 Gamma0.0214 Theoretical6.35 Ask7.6 Theta-0.1738 Intrinsic Value-1.49 Volume0 Vega0.1343 Time Value1.49 Open Interest37 Rho0.0356 Delta / Theta-2.7418 AIR Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|140.00P Delta-0.5311 Imp Vol0.5109 Bid7.5 Gamma0.0232 Theoretical8.2 Ask8.9 Theta-0.1492 Intrinsic Value1.49 Volume0 Vega0.134 Time Value-1.49 Open Interest0 Rho-0.0414 Delta / Theta3.5601
0	0%	3.1	5.6	0	145.00	0	0%	9.5	12.1	0
AIR Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|145.00C Delta0.3718 Imp Vol0.5407 Bid3.1 Gamma0.0207 Theoretical4.35 Ask5.6 Theta-0.161 Intrinsic Value-6.49 Volume0 Vega0.1275 Time Value6.49 Open Interest14 Rho0.0282 Delta / Theta-2.309 AIR Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|145.00P Delta-0.6582 Imp Vol0.4654 Bid9.5 Gamma0.0236 Theoretical10.8 Ask12.1 Theta-0.1232 Intrinsic Value6.49 Volume0 Vega0.1237 Time Value-6.49 Open Interest0 Rho-0.0485 Delta / Theta5.3413
0	0%	1.1	2.5	0	150.00	0	0%	13.9	15.8	0
AIR Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|150.00C Delta0.2246 Imp Vol0.4332 Bid1.1 Gamma0.0205 Theoretical1.8 Ask2.5 Theta-0.1022 Intrinsic Value-11.49 Volume0 Vega0.101 Time Value11.49 Open Interest5 Rho0.0175 Delta / Theta-2.1985 AIR Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAIR\|20260717\|150.00P Delta-0.7451 Imp Vol0.4948 Bid13.9 Gamma0.0194 Theoretical14.85 Ask15.8 Theta-0.1132 Intrinsic Value11.49 Volume0 Vega0.108 Time Value-11.49 Open Interest0 Rho-0.0528 Delta / Theta6.5804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AIR Comments

Write your thoughts about AAR Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,465.44	-60.01	-0.70%
NSE All Share	233,580.83	-1493.71	-0.64%
US 30	51,811.0	-109.9	-0.21%
US 500	7,303.3	-54.7	-0.74%
FTSE 100	10,529.89	+68.26	+0.65%
DAX	24,994.83	+254.47	+1.03%
South Africa Top 40	102,624.03	+1090.07	+1.07%

Brent Oil	74.22	-1.28	-1.70%
Crude Oil WTI	70.61	-1.31	-1.82%
Gold	4,009.92	-37.68	-0.93%
Silver	56.383	-1.978	-3.39%
Copper	5.9803	-0.0857	-1.41%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.759	+4.52%
Nigeria 2Y	17.594	+0.310	+1.79%
U.K. 10Y	4.7020	+0.0152	+0.32%
Germany 10Y	2.8590	-0.0115	-0.40%
U.S. 10Y	4.383	-0.006	-0.14%
U.S. 5Y	4.153	-0.010	-0.24%
U.S. 2Y	4.109	-0.013	-0.32%

Fidelitybk	18.200	+0.050	+0.28%
Zenith Bank	115.00	+0.50	+0.44%
UBA	39.10	-0.70	-1.76%
First HoldCo	60.90	-0.20	-0.33%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AIR	138.51	+5.57	+4.19%
	UTSI	2.2500	-0.1000	-4.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	115.00	+0.44%	18.94M
Guaranty Trust Holding	130.00	+0.15%	14.90M
Lafarge Africa	317.40	0.00%	7.10M
MTN Nigeria	830.00	0.00%	2.65M
Aradel Holdings	1,575.00	-10.00%	1.33M
Dangote Cement	963.00	0.00%	1.00M
Okomu Oil Palm	1,418.00	0.00%	810.11K

Name	Last	Chg. %	Vol.
Redstarex	24.55	+9.60%	1.61M
Legend Internet	6.00	+9.09%	699.82K
Neimeth	8.30	+7.10%	1.13M
Abbey Mortgage Bank	8.70	+5.45%	1.85M
Ellah Lakes	9.00	+4.65%	2.46M
Japaul Gold Ventures	3.08	+2.67%	3.70M
Afriprud	12.00	+2.56%	5.47M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,575.00	-10.00%	1.33M
Critical	4.05	-10.00%	6.74M
Transexpr	3.64	-9.90%	615.34K
Regal Insurance	0.85	-9.57%	10.80M
Cileasing	5.25	-9.48%	2.37M
Cornerst	5.90	-9.23%	3.20M
Oando Plc	40.00	-8.47%	3.33M