Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Mexico	MXN	Delayed
ABT	BIVA	MXN	Delayed
1ABT	Milan	EUR	Real-time
ABT	Switzerland	CHF	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	Xetra	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABTm	Buenos Aires	ARS	Delayed
ABTT34	B3	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed
ABT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.46 -0.13 -0.10%

19:24:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,120,568
Bid/Ask: 0.00 / 0.00
Day's Range: 130.56 - 131.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.05	61.85	0	70.00	0	0%	0	0.01	0
ABT Call 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolABT\|20250829\|70.00C Delta0.9847 Imp Vol4.2247 Bid61.05 Gamma0.0009 Theoretical61.45 Ask61.85 Theta-0.3943 Intrinsic Value61.27 Volume0 Vega0.0037 Time Value-61.27 Open Interest0 Rho0.0035 Delta / Theta-2.4977 ABT Put 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolABT\|20250829\|70.00P Delta-0.0007 Imp Vol2.7294 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-61.27 Volume0 Vega0.0002 Time Value61.27 Open Interest0 Rho0 Delta / Theta0.0434
0	0%	55.65	56.9	0	75.00	0.04	0%	0	0.01	0
ABT Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolABT\|20250829\|75.00C Delta0.9934 Imp Vol3.1917 Bid55.65 Gamma0.0006 Theoretical56.28 Ask56.9 Theta-0.1434 Intrinsic Value56.27 Volume0 Vega0.0018 Time Value-56.27 Open Interest0 Rho0.004 Delta / Theta-6.9301 ABT Put 75.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolABT\|20250829\|75.00P Delta-0.0007 Imp Vol2.4459 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0152 Intrinsic Value-56.27 Volume0 Vega0.0002 Time Value56.31 Open Interest1 Rho0 Delta / Theta0.0488
0	0%	50.65	51.8	0	80.00	0	0%	0	0.01	0
ABT Call 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolABT\|20250829\|80.00C Delta0.9974 Imp Vol2.462 Bid50.65 Gamma0.0003 Theoretical51.23 Ask51.8 Theta-0.0497 Intrinsic Value51.27 Volume0 Vega0.0008 Time Value-51.27 Open Interest0 Rho0.0044 Delta / Theta-20.0881 ABT Put 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolABT\|20250829\|80.00P Delta-0.0008 Imp Vol2.1798 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-51.27 Volume0 Vega0.0003 Time Value51.27 Open Interest0 Rho0 Delta / Theta0.0552
					131.27	Price @ Aug 27, 2025 18:01 GMT
0.74	-33.33%	0.55	0.66	97	132.00	1.32	40.43%	1.26	1.41	1
ABT Call 132.00 Exp: Aug 29, 2025 Last: 0.74 Chg.: -33.33% SymbolABT\|20250829\|132.00C Delta0.3741 Imp Vol0.2432 Bid0.55 Gamma0.1605 Theoretical0.6 Ask0.66 Theta-0.227 Intrinsic Value-0.73 Volume97 Vega0.0368 Time Value1.47 Open Interest1,001 Rho0.0027 Delta / Theta-1.6477 ABT Put 132.00 Exp: Aug 29, 2025 Last: 1.32 Chg.: 40.43% SymbolABT\|20250829\|132.00P Delta-0.6374 Imp Vol0.2245 Bid1.26 Gamma0.1724 Theoretical1.32 Ask1.41 Theta-0.1993 Intrinsic Value0.73 Volume1 Vega0.0364 Time Value0.59 Open Interest255 Rho-0.0039 Delta / Theta3.1975
0.26	-61.76%	0.18	0.34	6	133.00	1.84	0%	1.98	2.12	0
ABT Call 133.00 Exp: Aug 29, 2025 Last: 0.26 Chg.: -61.76% SymbolABT\|20250829\|133.00C Delta0.2114 Imp Vol0.225 Bid0.18 Gamma0.1324 Theoretical0.26 Ask0.34 Theta-0.16 Intrinsic Value-1.73 Volume6 Vega0.0281 Time Value1.99 Open Interest146 Rho0.0015 Delta / Theta-1.3215 ABT Put 133.00 Exp: Aug 29, 2025 Last: 1.84 Chg.: 0% SymbolABT\|20250829\|133.00P Delta-0.7878 Imp Vol0.2271 Bid1.98 Gamma0.1321 Theoretical2.05 Ask2.12 Theta-0.154 Intrinsic Value1.73 Volume0 Vega0.0281 Time Value0.11 Open Interest81 Rho-0.0045 Delta / Theta5.1162
0.15	-59.46%	0.11	0.19	1	134.00	2.5	0%	2.7	2.98	0
ABT Call 134.00 Exp: Aug 29, 2025 Last: 0.15 Chg.: -59.46% SymbolABT\|20250829\|134.00C Delta0.1268 Imp Vol0.2463 Bid0.11 Gamma0.0869 Theoretical0.15 Ask0.19 Theta-0.1255 Intrinsic Value-2.73 Volume1 Vega0.0202 Time Value2.88 Open Interest294 Rho0.0009 Delta / Theta-1.0105 ABT Put 134.00 Exp: Aug 29, 2025 Last: 2.5 Chg.: 0% SymbolABT\|20250829\|134.00P Delta-0.9371 Imp Vol0.1876 Bid2.7 Gamma0.0692 Theoretical2.84 Ask2.98 Theta-0.0509 Intrinsic Value2.73 Volume0 Vega0.0119 Time Value-0.23 Open Interest168 Rho-0.0039 Delta / Theta18.4066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,595.7	+177.6	+0.39%
US 500	6,486.7	+20.8	+0.32%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.39	+0.69	+1.03%
Crude Oil WTI	64.10	+0.85	+1.34%
Gold	3,448.12	+15.12	+0.44%
Silver	38.688	+0.081	+0.21%
Copper	4.4990	-0.0340	-0.75%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7410	0.0000	0.00%
Germany 10Y	2.6949	+0.0009	+0.03%
U.S. 10Y	4.234	-0.021	-0.49%
U.S. 5Y	3.705	-0.033	-0.88%
U.S. 2Y	3.623	-0.021	-0.58%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABT	131.46	-0.13	-0.10%
NBEL	0.500	0.000	0.00%
DNB Fund - Future.	6.664	+0.022	+0.33%
M&G European Cred.	114.757	-0.001	-0.00%
M&G Total Return .	124.371	+0.155	+0.12%
JPS	6.210	+0.000	+0.00%
MCPI	0.1029	0.0000	0.00%
REFR	1.410	+0.020	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M