Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	BIVA	MXN	Delayed
ABT	Mexico	MXN	Delayed
1ABT	Milan	EUR	Real-time
ABT	Switzerland	CHF	Delayed
ABT	TradeGate	EUR	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	Xetra	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABTm	Buenos Aires	ARS	Delayed
ABTT34	B3	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed
ABT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.47 -2.12 -1.87%

12/02 - Closed. Currency in USD

After Hours

111.37

-0.10

-0.09%

1:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 11,541,023
Bid/Ask: 0.00 / 0.00
Day's Range: 111.43 - 113.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	44.15	0	70.00	0	0%	0	0.01	0
ABT Call 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20260213\|70.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask44.15 Theta0 Intrinsic Value42.54 Volume0 Vega0 Time Value-42.54 Open Interest0 Rho0 Delta / Theta0 ABT Put 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20260213\|70.00P Delta-0.0018 Imp Vol3.1947 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0529 Intrinsic Value-42.54 Volume0 Vega0.0003 Time Value42.54 Open Interest0 Rho0 Delta / Theta0.0331
0	0%	35.6	39.15	0	75.00	0	0%	0	2.13	0
ABT Call 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20260213\|75.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask39.15 Theta0 Intrinsic Value37.54 Volume0 Vega0 Time Value-37.54 Open Interest0 Rho0 Delta / Theta0 ABT Put 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20260213\|75.00P Delta-0.0957 Imp Vol6.8755 Bid0 Gamma0.0042 Theoretical2.13 Ask2.13 Theta-3.4394 Intrinsic Value-37.54 Volume0 Vega0.01 Time Value37.54 Open Interest0 Rho-0.0003 Delta / Theta0.0278
31.86	0%	30.55	34.15	0	80.00	0	0%	0	2.13	0
ABT Call 80.00 Exp: Feb 13, 2026 Last: 31.86 Chg.: 0% SymbolABT\|20260213\|80.00C Delta0 Imp Vol0 Bid30.55 Gamma0 Theoretical0 Ask34.15 Theta0 Intrinsic Value32.54 Volume0 Vega0 Time Value-0.68 Open Interest1 Rho0 Delta / Theta0 ABT Put 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20260213\|80.00P Delta-0.1082 Imp Vol6.0383 Bid0 Gamma0.0052 Theoretical2.13 Ask2.13 Theta-3.3014 Intrinsic Value-32.54 Volume0 Vega0.0109 Time Value32.54 Open Interest0 Rho-0.0004 Delta / Theta0.0328
					112.54	Price @ Feb 12, 2026 20:31 GMT
0.4	-68%	0.41	0.69	162	113.00	1.17	95%	0.45	1.94	16
ABT Call 113.00 Exp: Feb 13, 2026 Last: 0.4 Chg.: -68% SymbolABT\|20260213\|113.00C Delta0.3994 Imp Vol0.3317 Bid0.41 Gamma0.1978 Theoretical0.55 Ask0.69 Theta-0.3788 Intrinsic Value-0.46 Volume162 Vega0.0227 Time Value0.86 Open Interest468 Rho0.0012 Delta / Theta-1.0545 ABT Put 113.00 Exp: Feb 13, 2026 Last: 1.17 Chg.: 95% SymbolABT\|20260213\|113.00P Delta-0.5879 Imp Vol0.3773 Bid0.45 Gamma0.1753 Theoretical1.17 Ask1.94 Theta-0.4299 Intrinsic Value0.46 Volume16 Vega0.0229 Time Value0.71 Open Interest25 Rho-0.0016 Delta / Theta1.3674
0.2	-71.43%	0.1	0.32	23	114.00	1.42	0%	1.02	2.55	0
ABT Call 114.00 Exp: Feb 13, 2026 Last: 0.2 Chg.: -71.43% SymbolABT\|20260213\|114.00C Delta0.2017 Imp Vol0.3032 Bid0.1 Gamma0.1576 Theoretical0.2 Ask0.32 Theta-0.252 Intrinsic Value-1.46 Volume23 Vega0.0166 Time Value1.66 Open Interest430 Rho0.0006 Delta / Theta-0.8004 ABT Put 114.00 Exp: Feb 13, 2026 Last: 1.42 Chg.: 0% SymbolABT\|20260213\|114.00P Delta-0.7695 Imp Vol0.3431 Bid1.02 Gamma0.1506 Theoretical1.79 Ask2.55 Theta-0.3041 Intrinsic Value1.46 Volume0 Vega0.0179 Time Value-0.04 Open Interest53 Rho-0.002 Delta / Theta2.5302
0.09	-75%	0.08	0.19	229	115.00	1.8	2.86%	1.95	3.95	1
ABT Call 115.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: -75% SymbolABT\|20260213\|115.00C Delta0.0995 Imp Vol0.3269 Bid0.08 Gamma0.0909 Theoretical0.09 Ask0.19 Theta-0.1687 Intrinsic Value-2.46 Volume229 Vega0.0103 Time Value2.55 Open Interest1,088 Rho0.0003 Delta / Theta-0.5899 ABT Put 115.00 Exp: Feb 13, 2026 Last: 1.8 Chg.: 2.86% SymbolABT\|20260213\|115.00P Delta-0.7704 Imp Vol0.5602 Bid1.95 Gamma0.092 Theoretical2.95 Ask3.95 Theta-0.4971 Intrinsic Value2.46 Volume1 Vega0.0179 Time Value-0.66 Open Interest30 Rho-0.002 Delta / Theta1.5499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,474.5	+22.6	+0.05%
US 500	6,840.5	+7.8	+0.11%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,852.69	-3.46	-0.01%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.44	-0.17	-0.25%
Crude Oil WTI	62.75	-0.09	-0.14%
Gold	4,999.40	+51.00	+1.03%
Silver	76.388	+0.706	+0.93%
Copper	5.8260	+0.0517	+0.90%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4540	-0.0240	-0.54%
Germany 10Y	2.7770	-0.0190	-0.68%
U.S. 10Y	4.113	+0.009	+0.22%
U.S. 5Y	3.675	+0.007	+0.19%
U.S. 2Y	3.473	+0.006	+0.17%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
ABT	111.47	-2.12	-1.87%
HYPH	0.335	-0.005	-1.47%
TOKENf/USD	0.00334	+0.00006	+1.83%
AIE	250.500	-1.500	-0.60%
Z	43.82	-1.84	-4.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M