Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Mexico	MXN	Delayed
ABT	BIVA	MXN	Delayed
1ABT	Milan	EUR	Real-time
ABT	Switzerland	CHF	Delayed
ABT	Xetra	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT	Frankfurt	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABTm	Buenos Aires	ARS	Delayed
ABTT34	B3	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed
ABT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.69 +0.76 +0.58%

05/08 - Closed. Currency in USD

Pre Market

130.54

-0.15

-0.11%

8:19:42 - Real-time Data

Type: Equity

Market: United States

Volume: 5,355,471
Bid/Ask: 0.00 / 0.00
Day's Range: 129.25 - 131.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.7	61.7	0	70.00	0	0%	0	0.22	0
ABT Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolABT\|20250808\|70.00C Delta0.9993 Imp Vol2.1895 Bid59.7 Gamma0.0001 Theoretical60.7 Ask61.7 Theta-0.0109 Intrinsic Value60.69 Volume0 Vega0.0002 Time Value-60.69 Open Interest0 Rho0.0057 Delta / Theta-92.0219 ABT Put 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolABT\|20250808\|70.00P Delta-0.0084 Imp Vol3.0552 Bid0 Gamma0.0006 Theoretical0.11 Ask0.22 Theta-0.1374 Intrinsic Value-60.69 Volume0 Vega0.0027 Time Value60.69 Open Interest0 Rho-0.0001 Delta / Theta0.0608
0	0%	54.65	56.8	0	75.00	0.04	0%	0	0.22	0
ABT Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolABT\|20250808\|75.00C Delta0.9968 Imp Vol2.3277 Bid54.65 Gamma0.0003 Theoretical55.73 Ask56.8 Theta-0.0458 Intrinsic Value55.69 Volume0 Vega0.0011 Time Value-55.69 Open Interest0 Rho0.0061 Delta / Theta-21.7837 ABT Put 75.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0% SymbolABT\|20250808\|75.00P Delta-0.0093 Imp Vol2.7474 Bid0 Gamma0.0008 Theoretical0.11 Ask0.22 Theta-0.1353 Intrinsic Value-55.69 Volume0 Vega0.003 Time Value55.73 Open Interest2 Rho-0.0001 Delta / Theta0.0685
0	0%	49.55	51.7	0	80.00	0	0%	0	0.45	0
ABT Call 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolABT\|20250808\|80.00C Delta0.9509 Imp Vol3.635 Bid49.55 Gamma0.0024 Theoretical51.7 Ask51.7 Theta-0.7309 Intrinsic Value50.69 Volume0 Vega0.012 Time Value-50.69 Open Interest0 Rho0.0058 Delta / Theta-1.301 ABT Put 80.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolABT\|20250808\|80.00P Delta-0.0176 Imp Vol2.7334 Bid0 Gamma0.0013 Theoretical0.23 Ask0.45 Theta-0.2347 Intrinsic Value-50.69 Volume0 Vega0.0052 Time Value50.69 Open Interest0 Rho-0.0002 Delta / Theta0.0751
					130.69	Price @ Aug 05, 2025 20:40 GMT
0.76	15.15%	0.77	0.99	133	131.00	1.05	-35.98%	1	1.18	89
ABT Call 131.00 Exp: Aug 08, 2025 Last: 0.76 Chg.: 15.15% SymbolABT\|20250808\|131.00C Delta0.4596 Imp Vol0.2146 Bid0.77 Gamma0.1561 Theoretical0.88 Ask0.99 Theta-0.1722 Intrinsic Value-0.31 Volume133 Vega0.047 Time Value1.07 Open Interest156 Rho0.0049 Delta / Theta-2.6687 ABT Put 131.00 Exp: Aug 08, 2025 Last: 1.05 Chg.: -35.98% SymbolABT\|20250808\|131.00P Delta-0.5476 Imp Vol0.1902 Bid1 Gamma0.1762 Theoretical1.05 Ask1.18 Theta-0.1443 Intrinsic Value0.31 Volume89 Vega0.0469 Time Value0.74 Open Interest18 Rho-0.0051 Delta / Theta3.7941
0.5	51.52%	0.41	0.62	12	132.00	1.89	0%	1.54	1.98	8
ABT Call 132.00 Exp: Aug 08, 2025 Last: 0.5 Chg.: 51.52% SymbolABT\|20250808\|132.00C Delta0.3105 Imp Vol0.2137 Bid0.41 Gamma0.1394 Theoretical0.5 Ask0.62 Theta-0.1517 Intrinsic Value-1.31 Volume12 Vega0.0418 Time Value1.81 Open Interest309 Rho0.0033 Delta / Theta-2.0462 ABT Put 132.00 Exp: Aug 08, 2025 Last: 1.89 Chg.: 0% SymbolABT\|20250808\|132.00P Delta-0.6715 Imp Vol0.2384 Bid1.54 Gamma0.1283 Theoretical1.89 Ask1.98 Theta-0.1649 Intrinsic Value1.31 Volume8 Vega0.0428 Time Value0.58 Open Interest14 Rho-0.0061 Delta / Theta4.0733
0.2	42.86%	0.12	0.31	38	133.00	6.55	0%	2.18	2.9	0
ABT Call 133.00 Exp: Aug 08, 2025 Last: 0.2 Chg.: 42.86% SymbolABT\|20250808\|133.00C Delta0.165 Imp Vol0.1943 Bid0.12 Gamma0.1078 Theoretical0.2 Ask0.31 Theta-0.0968 Intrinsic Value-2.31 Volume38 Vega0.0294 Time Value2.51 Open Interest385 Rho0.0018 Delta / Theta-1.7057 ABT Put 133.00 Exp: Aug 08, 2025 Last: 6.55 Chg.: 0% SymbolABT\|20250808\|133.00P Delta-0.8161 Imp Vol0.2117 Bid2.18 Gamma0.1068 Theoretical2.54 Ask2.9 Theta-0.1052 Intrinsic Value2.31 Volume0 Vega0.0315 Time Value4.24 Open Interest21 Rho-0.0067 Delta / Theta7.7541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,340.5	+228.8	+0.52%
US 500	6,327.9	+28.7	+0.46%
FTSE 100	9,165.25	+22.52	+0.25%
DAX	23,963.65	+106.46	+0.45%
South Africa Top 40	92,725.40	+529.90	+0.57%

Brent Oil	68.26	+0.62	+0.92%
Crude Oil WTI	65.74	+0.58	+0.89%
Gold	3,423.50	-11.20	-0.33%
Silver	37.825	+0.002	+0.01%
Copper	4.4027	+0.0230	+0.53%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5450	+0.0260	+0.58%
Germany 10Y	2.6412	+0.0192	+0.73%
U.S. 10Y	4.237	+0.030	+0.71%
U.S. 5Y	3.797	+0.035	+0.93%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABT	130.69	+0.76	+0.58%
CI Crecimiento B.	2.234	-0.001	-0.04%
CBOE	248.79	-2.08	-0.83%
STK	0.15	-0.00	0.00%
MEGS	259.60	-8.80	-3.28%
TSH	0.051	0.000	0.00%
600272	14.18	-0.23	-1.60%
Eurizon Cedola At.	5.019	+0.030	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M