Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Mexico	MXN	Delayed
ABT	BIVA	MXN	Delayed
1ABT	Milan	EUR	Real-time
ABT	Switzerland	CHF	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	Xetra	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABTm	Buenos Aires	ARS	Delayed
ABTT34	B3	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed
ABT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.59 +1.05 +0.82%

19:43:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,227,040
Bid/Ask: 0.00 / 0.00
Day's Range: 127.14 - 128.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.4	59.35	0	70.00	0.04	0%	0	0.04	1
ABT Call 70.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolABT\|20251024\|70.00C Delta0 Imp Vol0 Bid57.4 Gamma0 Theoretical0 Ask59.35 Theta0 Intrinsic Value58.8 Volume0 Vega0 Time Value-58.8 Open Interest0 Rho0 Delta / Theta0 ABT Put 70.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolABT\|20251024\|70.00P Delta-0.0039 Imp Vol3.2412 Bid0 Gamma0.0004 Theoretical0.04 Ask0.04 Theta-0.0894 Intrinsic Value-58.8 Volume1 Vega0.0011 Time Value58.84 Open Interest1 Rho0 Delta / Theta0.0436
52.75	0%	52.4	54.25	0	75.00	0.04	0%	0	0.01	2
ABT Call 75.00 Exp: Oct 24, 2025 Last: 52.75 Chg.: 0% SymbolABT\|20251024\|75.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask54.25 Theta0 Intrinsic Value53.8 Volume0 Vega0 Time Value-1.05 Open Interest0 Rho0 Delta / Theta0 ABT Put 75.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolABT\|20251024\|75.00P Delta-0.0043 Imp Vol2.9018 Bid0 Gamma0.0005 Theoretical0.04 Ask0.01 Theta-0.0881 Intrinsic Value-53.8 Volume2 Vega0.0012 Time Value53.84 Open Interest2 Rho0 Delta / Theta0.0493
47.76	0%	47.4	49.3	0	80.00	0.04	0%	0	0.24	0
ABT Call 80.00 Exp: Oct 24, 2025 Last: 47.76 Chg.: 0% SymbolABT\|20251024\|80.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask49.3 Theta0 Intrinsic Value48.8 Volume0 Vega0 Time Value-1.04 Open Interest0 Rho0 Delta / Theta0 ABT Put 80.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolABT\|20251024\|80.00P Delta-0.0192 Imp Vol3.3009 Bid0 Gamma0.0015 Theoretical0.24 Ask0.24 Theta-0.3674 Intrinsic Value-48.8 Volume0 Vega0.0045 Time Value48.84 Open Interest1 Rho-0.0001 Delta / Theta0.0522
					128.8	Price @ Oct 22, 2025 18:31 GMT
0.67	9.84%	0.59	1.08	13	129.00	1.82	17.42%	0.68	1.32	4
ABT Call 129.00 Exp: Oct 24, 2025 Last: 0.67 Chg.: 9.84% SymbolABT\|20251024\|129.00C Delta0.4613 Imp Vol0.2013 Bid0.59 Gamma0.2069 Theoretical0.67 Ask1.08 Theta-0.1941 Intrinsic Value-0.2 Volume13 Vega0.0378 Time Value0.87 Open Interest168 Rho0.0032 Delta / Theta-2.3761 ABT Put 129.00 Exp: Oct 24, 2025 Last: 1.82 Chg.: 17.42% SymbolABT\|20251024\|129.00P Delta-0.5328 Imp Vol0.2352 Bid0.68 Gamma0.1776 Theoretical1 Ask1.32 Theta-0.219 Intrinsic Value0.2 Volume4 Vega0.0379 Time Value1.62 Open Interest550 Rho-0.0033 Delta / Theta2.4329
0.37	27.59%	0.29	0.5	43	130.00	2.62	4.8%	1.25	1.96	3
ABT Call 130.00 Exp: Oct 24, 2025 Last: 0.37 Chg.: 27.59% SymbolABT\|20251024\|130.00C Delta0.2862 Imp Vol0.2191 Bid0.29 Gamma0.1629 Theoretical0.37 Ask0.5 Theta-0.1799 Intrinsic Value-1.2 Volume43 Vega0.0324 Time Value1.57 Open Interest2,959 Rho0.002 Delta / Theta-1.5916 ABT Put 130.00 Exp: Oct 24, 2025 Last: 2.62 Chg.: 4.8% SymbolABT\|20251024\|130.00P Delta-0.706 Imp Vol0.229 Bid1.25 Gamma0.1582 Theoretical1.61 Ask1.96 Theta-0.1831 Intrinsic Value1.2 Volume3 Vega0.0328 Time Value1.42 Open Interest286 Rho-0.0042 Delta / Theta3.8547
0.17	6.25%	0.03	0.48	24	131.00	1.98	0%	1.73	3.4	0
ABT Call 131.00 Exp: Oct 24, 2025 Last: 0.17 Chg.: 6.25% SymbolABT\|20251024\|131.00C Delta0.1544 Imp Vol0.2231 Bid0.03 Gamma0.1117 Theoretical0.17 Ask0.48 Theta-0.1276 Intrinsic Value-2.2 Volume24 Vega0.0227 Time Value2.37 Open Interest173 Rho0.0011 Delta / Theta-1.2101 ABT Put 131.00 Exp: Oct 24, 2025 Last: 1.98 Chg.: 0% SymbolABT\|20251024\|131.00P Delta-0.7768 Imp Vol0.2973 Bid1.73 Gamma0.1058 Theoretical2.57 Ask3.4 Theta-0.2062 Intrinsic Value2.2 Volume0 Vega0.0284 Time Value-0.22 Open Interest90 Rho-0.0045 Delta / Theta3.7668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,571.3	-353.4	-0.75%
US 500	6,681.7	-53.6	-0.80%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,157.77	-172.26	-0.71%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	62.68	+1.36	+2.22%
Crude Oil WTI	58.61	+1.37	+2.39%
Gold	4,095.65	-13.45	-0.33%
Silver	47.955	+0.251	+0.53%
Copper	5.0018	+0.0358	+0.72%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4150	-0.0150	-0.34%
Germany 10Y	2.5541	-0.0069	-0.27%
U.S. 10Y	3.952	-0.009	-0.23%
U.S. 5Y	3.550	-0.010	-0.28%
U.S. 2Y	3.442	-0.013	-0.38%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ABT	128.59	+1.05	+0.82%
PASGOT 5 TA90	1,046.00	0.00	0.00%
SPDR Bloomberg 1-.	41.91	+0.01	+0.02%
AlphaCentric Inco.	7.57	+0.02	+0.26%
PLN/NPR	38.41	-0.04	-0.09%
Julius Baer Multi.	199.200	-2.010	-1.00%
BlackRock Global .	102.660	-0.520	-0.50%
Bualuang Global T.	10.466	+0.141	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M