Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Mexico	MXN	Delayed
ABT	BIVA	MXN	Delayed
1ABT	Milan	EUR	Real-time
ABT	Switzerland	CHF	Delayed
ABT	TradeGate	EUR	Delayed
ABT	Xetra	EUR	Delayed
ABT	Frankfurt	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABTm	Buenos Aires	ARS	Delayed
ABTT34	B3	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed
ABT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.80 +1.45 +1.09%

16/05 - Closed. Currency in USD

Pre Market

134.02

-0.78

-0.58%

11:52:11 - Real-time Data

Type: Equity

Market: United States

Volume: 7,129,033
Bid/Ask: 0.00 / 0.00
Day's Range: 132.77 - 135.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.4	65.95	0	70.00	0.01	0%	0	0.52	0
ABT Call 70.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolABT\|20250523\|70.00C Delta0.9808 Imp Vol2.6875 Bid64.4 Gamma0.001 Theoretical65.17 Ask65.95 Theta-0.1812 Intrinsic Value64.8 Volume0 Vega0.008 Time Value-64.8 Open Interest0 Rho0.0102 Delta / Theta-5.4136 ABT Put 70.00 Exp: May 23, 2025 Last: 0.01 Chg.: 0% SymbolABT\|20250523\|70.00P Delta-0.0149 Imp Vol2.5452 Bid0 Gamma0.0009 Theoretical0.26 Ask0.52 Theta-0.138 Intrinsic Value-64.8 Volume0 Vega0.0065 Time Value64.81 Open Interest1 Rho-0.0003 Delta / Theta0.1081
0	0%	59.45	60.75	0	75.00	0.18	0%	0	0.52	0
ABT Call 75.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolABT\|20250523\|75.00C Delta0.9822 Imp Vol2.3387 Bid59.45 Gamma0.0011 Theoretical60.1 Ask60.75 Theta-0.1485 Intrinsic Value59.8 Volume0 Vega0.0075 Time Value-59.8 Open Interest0 Rho0.0115 Delta / Theta-6.6141 ABT Put 75.00 Exp: May 23, 2025 Last: 0.18 Chg.: 0% SymbolABT\|20250523\|75.00P Delta-0.0164 Imp Vol2.3044 Bid0 Gamma0.001 Theoretical0.26 Ask0.52 Theta-0.1358 Intrinsic Value-59.8 Volume0 Vega0.0071 Time Value59.98 Open Interest1 Rho-0.0004 Delta / Theta0.121
0	0%	54.45	56.1	0	80.00	0	0%	0	0.52	0
ABT Call 80.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolABT\|20250523\|80.00C Delta0.9726 Imp Vol2.2907 Bid54.45 Gamma0.0016 Theoretical55.28 Ask56.1 Theta-0.2092 Intrinsic Value54.8 Volume0 Vega0.0108 Time Value-54.8 Open Interest0 Rho0.0123 Delta / Theta-4.6486 ABT Put 80.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolABT\|20250523\|80.00P Delta-0.0182 Imp Vol2.0783 Bid0 Gamma0.0012 Theoretical0.26 Ask0.52 Theta-0.1335 Intrinsic Value-54.8 Volume0 Vega0.0077 Time Value54.8 Open Interest0 Rho-0.0004 Delta / Theta0.1362
					134.8	Price @ May 17, 2025 20:53 GMT
1.58	39.82%	1.35	1.74	886	135.00	1.65	-43.3%	1.6	1.72	53
ABT Call 135.00 Exp: May 23, 2025 Last: 1.58 Chg.: 39.82% SymbolABT\|20250523\|135.00C Delta0.4922 Imp Vol0.2393 Bid1.35 Gamma0.0964 Theoretical1.58 Ask1.74 Theta-0.142 Intrinsic Value-0.2 Volume886 Vega0.0689 Time Value1.78 Open Interest522 Rho0.0106 Delta / Theta-3.4676 ABT Put 135.00 Exp: May 23, 2025 Last: 1.65 Chg.: -43.3% SymbolABT\|20250523\|135.00P Delta-0.5098 Imp Vol0.2282 Bid1.6 Gamma0.1014 Theoretical1.65 Ask1.72 Theta-0.1267 Intrinsic Value0.2 Volume53 Vega0.0689 Time Value1.45 Open Interest287 Rho-0.0099 Delta / Theta4.0245
1.14	42.5%	1.04	1.33	23	136.00	2.31	-34.93%	2.13	2.26	17
ABT Call 136.00 Exp: May 23, 2025 Last: 1.14 Chg.: 42.5% SymbolABT\|20250523\|136.00C Delta0.3969 Imp Vol0.2381 Bid1.04 Gamma0.0937 Theoretical1.14 Ask1.33 Theta-0.1359 Intrinsic Value-1.2 Volume23 Vega0.0666 Time Value2.34 Open Interest193 Rho0.0086 Delta / Theta-2.9212 ABT Put 136.00 Exp: May 23, 2025 Last: 2.31 Chg.: -34.93% SymbolABT\|20250523\|136.00P Delta-0.6116 Imp Vol0.2243 Bid2.13 Gamma0.1004 Theoretical2.19 Ask2.26 Theta-0.1186 Intrinsic Value1.2 Volume17 Vega0.0662 Time Value1.11 Open Interest4 Rho-0.0115 Delta / Theta5.1561
0.75	36.36%	0.68	0.79	27	137.00	0	0%	2.78	3.7	0
ABT Call 137.00 Exp: May 23, 2025 Last: 0.75 Chg.: 36.36% SymbolABT\|20250523\|137.00C Delta0.3014 Imp Vol0.2299 Bid0.68 Gamma0.0877 Theoretical0.75 Ask0.79 Theta-0.1182 Intrinsic Value-2.2 Volume27 Vega0.0602 Time Value2.95 Open Interest188 Rho0.0066 Delta / Theta-2.5509 ABT Put 137.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolABT\|20250523\|137.00P Delta-0.6615 Imp Vol0.2853 Bid2.78 Gamma0.0745 Theoretical3.24 Ask3.7 Theta-0.1447 Intrinsic Value2.2 Volume0 Vega0.0632 Time Value-2.2 Open Interest0 Rho-0.0125 Delta / Theta4.5729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,041.00	-8.82	-0.22%
NSE All Share	109,565.27	-145.08	-0.13%
US 30	42,342.0	-312.7	-0.73%
US 500	5,890.9	-67.5	-1.13%
FTSE 100	8,635.65	-48.91	-0.56%
DAX	23,733.39	-15.82	-0.07%
South Africa Top 40	84,323.77	-778.75	-0.92%

Brent Oil	64.58	-0.83	-1.27%
Crude Oil WTI	61.16	-0.81	-1.31%
Gold	3,245.26	+57.96	+1.82%
Silver	32.765	+0.411	+1.27%
Copper	4.6380	+0.0445	+0.97%
London Cocoa	7,726.00	+385.00	+5.24%
London Wheat	155.00	-1.00	-0.64%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7605	+0.1075	+2.31%
Germany 10Y	2.6355	+0.0495	+1.91%
U.S. 10Y	4.550	+0.111	+2.50%
U.S. 5Y	4.130	+0.067	+1.65%
U.S. 2Y	4.010	+0.027	+0.68%

Fidelitybk	20.500	-0.300	-1.44%
Zenith Bank	48.25	-0.15	-0.31%
UBA	34.75	-0.15	-0.43%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.00	0.00	0.00%
Sterling Bank	6.200	+0.300	+5.08%
Dangote Cement	439.00	-1.00	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	134.80	+1.45	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.00	0.00%	27.80M
Access Holdings	23.50	0.00%	14.61M
Nigerian Breweries	56.95	+3.55%	8.33M
Honeywell Flour Mills Plc	19.050	+4.96%	6.89M
UBA	34.75	-0.43%	4.79M
Betaglas	250.00	+6.36%	1.03M
MTN Nigeria	273.00	-1.80%	956.18K

Name	Last	Chg. %	Vol.
Tantalizers	2.53	+10.00%	13.11M
Skye Shelter Fund	226.60	+10.00%	67.84K
Chemical and Allied Products	44.00	+10.00%	14.39K
Airtel Africa	2,372.50	+10.00%	0.01K
Ikeja	15.400	+10.00%	361.53K
Champion Brew	7.50	+9.97%	3.41M
Northern Nigeria Flour Mills	131.85	+9.97%	341.39K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	4.59K
BUA Foods	376.20	-10.00%	26.63K
Total Nig	634.50	-10.00%	6.11K
Seplat Petroleum	5,030.10	-10.00%	21.93K
Transcorp Hotels	146.70	-10.00%	799.80K
Julius Berger	123.30	-10.00%	18.52K
Conoil	298.10	-9.99%	1.07K