Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Toronto	CAD	Real-time
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT1YUSAX	OTC Bonds	USD	Real-time
ABT5YUSAX	OTC Bonds	USD	Real-time
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.51 +2.00 +1.99%

22/10 - Closed. Currency in USD

After Hours

102.95

+0.44

+0.43%

1:00:21 - Real-time Data

Type: Equity

Market: United States

Volume: 10,661,558
Bid/Ask: 0.00 / 0.00
Day's Range: 99.91 - 102.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	33.2	0	70.00	0.66	0%	0	0.05	3
ABT Call 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolABT\|20261023\|70.00C Delta0.9978 Imp Vol2.6205 Bid30.8 Gamma0.0005 Theoretical32.57 Ask33.2 Theta-0.0487 Intrinsic Value32.51 Volume0 Vega0.0004 Time Value-32.51 Open Interest12 Rho0.0017 Delta / Theta-20.4831 ABT Put 70.00 Exp: Oct 23, 2026 Last: 0.66 Chg.: 0% SymbolABT\|20261023\|70.00P Delta-0.0049 Imp Vol2.9067 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1098 Intrinsic Value-32.51 Volume3 Vega0.0008 Time Value33.17 Open Interest7 Rho0 Delta / Theta0.0442
0	0%	25.8	28.3	0	75.00	0	0%	0	1.05	0
ABT Call 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolABT\|20261023\|75.00C Delta0.9975 Imp Vol2.1702 Bid25.8 Gamma0.0007 Theoretical27.57 Ask28.3 Theta-0.0458 Intrinsic Value27.51 Volume0 Vega0.0004 Time Value-27.51 Open Interest12 Rho0.002 Delta / Theta-21.7555 ABT Put 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolABT\|20261023\|75.00P Delta-0.0537 Imp Vol3.9706 Bid0 Gamma0.0051 Theoretical0.53 Ask1.05 Theta-1.1631 Intrinsic Value-27.51 Volume0 Vega0.0059 Time Value27.51 Open Interest3 Rho-0.0002 Delta / Theta0.0462
0	0%	20.8	23.3	0	80.00	0	0%	0	2.15	0
ABT Call 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolABT\|20261023\|80.00C Delta0.9971 Imp Vol1.7463 Bid20.8 Gamma0.0009 Theoretical22.57 Ask23.3 Theta-0.0428 Intrinsic Value22.51 Volume0 Vega0.0005 Time Value-22.51 Open Interest1 Rho0.0022 Delta / Theta-23.2873 ABT Put 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolABT\|20261023\|80.00P Delta-0.0975 Imp Vol3.9845 Bid0 Gamma0.0081 Theoretical1.08 Ask2.15 Theta-1.8426 Intrinsic Value-22.51 Volume0 Vega0.0093 Time Value22.51 Open Interest28 Rho-0.0003 Delta / Theta0.0529
					102.51	Price @ Oct 22, 2026 20:40 GMT
0.6	100%	0.3	1	424	103.00	0.94	-72.35%	0.8	1.3	23
ABT Call 103.00 Exp: Oct 23, 2026 Last: 0.6 Chg.: 100% SymbolABT\|20261023\|103.00C Delta0.423 Imp Vol0.3962 Bid0.3 Gamma0.1841 Theoretical0.65 Ask1 Theta-0.418 Intrinsic Value-0.49 Volume424 Vega0.021 Time Value1.09 Open Interest408 Rho0.0012 Delta / Theta-1.0121 ABT Put 103.00 Exp: Oct 23, 2026 Last: 0.94 Chg.: -72.35% SymbolABT\|20261023\|103.00P Delta-0.5809 Imp Vol0.379 Bid0.8 Gamma0.1921 Theoretical1.05 Ask1.3 Theta-0.3952 Intrinsic Value0.49 Volume23 Vega0.021 Time Value0.45 Open Interest2,584 Rho-0.0014 Delta / Theta1.4699
0.25	19.05%	0.1	0.35	58	104.00	4.4	3.29%	1.05	2.1	3
ABT Call 104.00 Exp: Oct 23, 2026 Last: 0.25 Chg.: 19.05% SymbolABT\|20261023\|104.00C Delta0.2185 Imp Vol0.3379 Bid0.1 Gamma0.1626 Theoretical0.23 Ask0.35 Theta-0.2683 Intrinsic Value-1.49 Volume58 Vega0.0158 Time Value1.74 Open Interest401 Rho0.0006 Delta / Theta-0.8142 ABT Put 104.00 Exp: Oct 23, 2026 Last: 4.4 Chg.: 3.29% SymbolABT\|20261023\|104.00P Delta-0.8274 Imp Vol0.2797 Bid1.05 Gamma0.1709 Theoretical1.58 Ask2.1 Theta-0.189 Intrinsic Value1.49 Volume3 Vega0.0137 Time Value2.91 Open Interest759 Rho-0.0019 Delta / Theta4.3774
0.15	-6.25%	0	0.15	50	105.00	3.47	-34.53%	2.05	3.1	7
ABT Call 105.00 Exp: Oct 23, 2026 Last: 0.15 Chg.: -6.25% SymbolABT\|20261023\|105.00C Delta0.0908 Imp Vol0.3335 Bid0 Gamma0.0913 Theoretical0.08 Ask0.15 Theta-0.1467 Intrinsic Value-2.49 Volume50 Vega0.0088 Time Value2.64 Open Interest1,208 Rho0.0003 Delta / Theta-0.6189 ABT Put 105.00 Exp: Oct 23, 2026 Last: 3.47 Chg.: -34.53% SymbolABT\|20261023\|105.00P Delta-0.8693 Imp Vol0.3962 Bid2.05 Gamma0.1 Theoretical2.58 Ask3.1 Theta-0.2227 Intrinsic Value2.49 Volume7 Vega0.0114 Time Value0.98 Open Interest422 Rho-0.0019 Delta / Theta3.903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,742.1	-124.8	-0.24%
US 500	7,660.3	-3.1	-0.04%
FTSE 100	10,725.03	-27.85	-0.26%
DAX	25,371.75	-273.29	-1.07%
South Africa Top 40	100,543.39	-1195.87	-1.18%

Brent Oil	113.77	+0.60	+0.53%
Crude Oil WTI	100.16	+0.69	+0.69%
Gold	4,020.65	-39.75	-0.98%
Silver	53.745	-1.265	-2.30%
Copper	6.4260	+0.0260	+0.41%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	-0.046	-0.27%
Nigeria 2Y	16.207	+0.422	+2.67%
U.K. 10Y	5.3396	-0.0437	-0.81%
Germany 10Y	3.3365	-0.0786	-2.30%
U.S. 10Y	4.959	+0.010	+0.20%
U.S. 5Y	4.778	+0.010	+0.21%
U.S. 2Y	4.654	+0.019	+0.41%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	102.51	+2.00	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.90	+0.80%	40.97M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K