Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Mexico	MXN	Delayed
ABT	BIVA	MXN	Delayed
1ABT	Milan	EUR	Real-time
ABT	Switzerland	CHF	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	Xetra	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABTm	Buenos Aires	ARS	Delayed
ABTT34	B3	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed
ABT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.90 +0.36 +0.28%

28/11 - Closed. Currency in USD

Pre Market

128.70

-0.20

-0.16%

10:40:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,572,367
Bid/Ask: 0.00 / 0.00
Day's Range: 128.00 - 129.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	59.6	0	70.00	0	0%	0	0.24	0
ABT Call 70.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolABT\|20251205\|70.00C Delta0 Imp Vol0 Bid57.3 Gamma0 Theoretical0 Ask59.6 Theta0 Intrinsic Value58.9 Volume0 Vega0 Time Value-58.9 Open Interest0 Rho0 Delta / Theta0 ABT Put 70.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolABT\|20251205\|70.00P Delta-0.0155 Imp Vol2.1995 Bid0 Gamma0.001 Theoretical0.24 Ask0.24 Theta-0.1089 Intrinsic Value-58.9 Volume0 Vega0.0069 Time Value58.9 Open Interest0 Rho-0.0004 Delta / Theta0.142
0	0%	52.3	54.9	0	75.00	0	0%	0	0.19	0
ABT Call 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolABT\|20251205\|75.00C Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask54.9 Theta0 Intrinsic Value53.9 Volume0 Vega0 Time Value-53.9 Open Interest0 Rho0 Delta / Theta0 ABT Put 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolABT\|20251205\|75.00P Delta-0.0145 Imp Vol1.9063 Bid0 Gamma0.0011 Theoretical0.19 Ask0.19 Theta-0.0891 Intrinsic Value-53.9 Volume0 Vega0.0066 Time Value53.9 Open Interest0 Rho-0.0004 Delta / Theta0.1623
0	0%	47.55	49.9	0	80.00	0	0%	0	0.21	0
ABT Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolABT\|20251205\|80.00C Delta0 Imp Vol0 Bid47.55 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value48.9 Volume0 Vega0 Time Value-48.9 Open Interest0 Rho0 Delta / Theta0 ABT Put 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolABT\|20251205\|80.00P Delta-0.0173 Imp Vol1.7304 Bid0 Gamma0.0014 Theoretical0.21 Ask0.21 Theta-0.0945 Intrinsic Value-48.9 Volume0 Vega0.0077 Time Value48.9 Open Interest0 Rho-0.0004 Delta / Theta0.1835
					128.9	Price @ Nov 28, 2025 19:01 GMT
1.4	-1.41%	1.34	1.51	213	129.00	1.31	-25.57%	1.3	1.44	44
ABT Call 129.00 Exp: Dec 05, 2025 Last: 1.4 Chg.: -1.41% SymbolABT\|20251205\|129.00C Delta0.4999 Imp Vol0.2001 Bid1.34 Gamma0.1117 Theoretical1.4 Ask1.51 Theta-0.1052 Intrinsic Value-0.1 Volume213 Vega0.0712 Time Value1.5 Open Interest80 Rho0.0121 Delta / Theta-4.7509 ABT Put 129.00 Exp: Dec 05, 2025 Last: 1.31 Chg.: -25.57% SymbolABT\|20251205\|129.00P Delta-0.5024 Imp Vol0.1801 Bid1.3 Gamma0.1245 Theoretical1.31 Ask1.44 Theta-0.0883 Intrinsic Value0.1 Volume44 Vega0.0712 Time Value1.21 Open Interest17 Rho-0.0109 Delta / Theta5.6913
1.13	8.65%	0.66	1.03	64	130.00	1.81	-22.32%	1.82	1.99	4
ABT Call 130.00 Exp: Dec 05, 2025 Last: 1.13 Chg.: 8.65% SymbolABT\|20251205\|130.00C Delta0.3787 Imp Vol0.1822 Bid0.66 Gamma0.1169 Theoretical0.85 Ask1.03 Theta-0.091 Intrinsic Value-1.1 Volume64 Vega0.0679 Time Value2.23 Open Interest127 Rho0.0092 Delta / Theta-4.1605 ABT Put 130.00 Exp: Dec 05, 2025 Last: 1.81 Chg.: -22.32% SymbolABT\|20251205\|130.00P Delta-0.6223 Imp Vol0.1832 Bid1.82 Gamma0.1167 Theoretical1.91 Ask1.99 Theta-0.0848 Intrinsic Value1.1 Volume4 Vega0.0678 Time Value0.71 Open Interest317 Rho-0.0129 Delta / Theta7.3377
0.75	11.94%	0.5	0.67	9	131.00	2.39	0%	2.05	2.72	5
ABT Call 131.00 Exp: Dec 05, 2025 Last: 0.75 Chg.: 11.94% SymbolABT\|20251205\|131.00C Delta0.2802 Imp Vol0.1913 Bid0.5 Gamma0.0986 Theoretical0.59 Ask0.67 Theta-0.0841 Intrinsic Value-2.1 Volume9 Vega0.0601 Time Value2.85 Open Interest96 Rho0.0068 Delta / Theta-3.3318 ABT Put 131.00 Exp: Dec 05, 2025 Last: 2.39 Chg.: 0% SymbolABT\|20251205\|131.00P Delta-0.7812 Imp Vol0.1472 Bid2.05 Gamma0.1136 Theoretical2.39 Ask2.72 Theta-0.0509 Intrinsic Value2.1 Volume5 Vega0.0525 Time Value0.29 Open Interest0 Rho-0.0145 Delta / Theta15.3599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,252.75	+2.85	+0.05%
NSE All Share	143,588.31	+67.80	+0.05%
US 30	47,515.4	-201.0	-0.42%
US 500	6,814.1	-35.0	-0.51%
FTSE 100	9,719.40	-1.11	-0.01%
DAX	23,560.84	-267.41	-1.12%
South Africa Top 40	103,572.08	+315.29	+0.31%

Brent Oil	63.40	+1.02	+1.64%
Crude Oil WTI	59.58	+1.03	+1.76%
Gold	4,291.50	+36.60	+0.86%
Silver	58.250	+1.087	+1.90%
Copper	5.2988	+0.0268	+0.51%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.4760	+0.0340	+0.77%
Germany 10Y	2.7191	+0.0281	+1.04%
U.S. 10Y	4.041	+0.021	+0.52%
U.S. 5Y	3.610	+0.012	+0.33%
U.S. 2Y	3.498	+0.007	+0.20%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.15	+0.15	+0.25%
UBA	36.55	+0.10	+0.27%
First HoldCo	30.90	-0.15	-0.48%
Guaranty Trust Holding	86.45	+0.05	+0.06%
Sterling Bank	7.250	+0.100	+1.40%
Dangote Cement	585.00	+50.40	+9.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	128.90	+0.36	+0.28%
	RTXC	150.120	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.05	-1.37%	109.86M
Fidelitybk	19.000	-0.52%	20.80M
Access Holdings	21.05	+0.24%	12.00M
Ellah Lakes	13.90	+0.36%	6.40M
Zenith Bank	60.20	+0.33%	5.02M
MTN Nigeria	473.00	+0.51%	414.80K
Okomu Oil Palm	1,021.00	-8.02%	93.00K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	4.73K
Ncr Nigeria	60.10	+9.97%	144.89K
Multverse	11.05	+9.95%	2.56K
Meyer	14.40	+9.92%	83.17K
Sunu Assurances	4.29	+9.44%	89.77K
Dangote Cement	585.00	+9.43%	34.15K
Abbey Mortgage Bank	6.35	+8.55%	91.87K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.69K
Eternaoil	31.95	-10.00%	45.97K
Geregu Power	1,027.40	-10.00%	1.07K
Transcorp Power	276.30	-10.00%	6.38K
Betaglas	333.00	-10.00%	92.41K
Seplat Petroleum	5,228.10	-10.00%	3.83K
BUA Foods	623.30	-9.99%	18.81K