Breaking News

AbbVie Inc (ABBV)

Symbol	Exchange	Currency
ABBV	NYSE	USD	Real-time
0QCV	London	EUR	Real-time
ABBV	CBOE Canada	CAD	Real-time
ABBV	Mexico	MXN	Delayed
ABBV	BIVA	MXN	Delayed
1ABBV	Milan	EUR	Real-time
4AB	TradeGate	EUR	Delayed
4AB	Frankfurt	EUR	Delayed
ABBVm	Buenos Aires	ARS	Delayed
ABBV34	B3	BRL	Delayed
ABBV	Vienna	EUR	Real-time
ABBV	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.54 -2.85 -1.23%

20:57:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,400,997
Bid/Ask: 0.00 / 0.00
Day's Range: 228.43 - 232.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AbbVie Option Chain

Get free option data for ABBV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AbbVie options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
121.51	0%	118.4	121.35	0	110.00	0	0%	0	0.22	0
ABBV Call 110.00 Exp: Oct 24, 2025 Last: 121.51 Chg.: 0% SymbolABBV\|20251024\|110.00C Delta0.9848 Imp Vol5.0136 Bid118.4 Gamma0.0004 Theoretical119.88 Ask121.35 Theta-0.8098 Intrinsic Value119.3 Volume0 Vega0.0065 Time Value2.21 Open Interest6 Rho0.0041 Delta / Theta-1.216 ABBV Put 110.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolABBV\|20251024\|110.00P Delta-0.008 Imp Vol4.4185 Bid0 Gamma0.0003 Theoretical0.22 Ask0.22 Theta-0.4099 Intrinsic Value-119.3 Volume0 Vega0.0037 Time Value119.3 Open Interest0 Rho-0.0001 Delta / Theta0.0195
116.52	0%	113.55	116.25	0	115.00	0	0%	0	0.24	0
ABBV Call 115.00 Exp: Oct 24, 2025 Last: 116.52 Chg.: 0% SymbolABBV\|20251024\|115.00C Delta0.9833 Imp Vol4.7749 Bid113.55 Gamma0.0005 Theoretical114.9 Ask116.25 Theta-0.833 Intrinsic Value114.3 Volume0 Vega0.007 Time Value2.22 Open Interest6 Rho0.0043 Delta / Theta-1.1805 ABBV Put 115.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolABBV\|20251024\|115.00P Delta-0.009 Imp Vol4.2228 Bid0 Gamma0.0003 Theoretical0.24 Ask0.24 Theta-0.4365 Intrinsic Value-114.3 Volume0 Vega0.0041 Time Value114.3 Open Interest0 Rho-0.0001 Delta / Theta0.0207
0	0%	108.15	111.2	0	120.00	0	0%	0	0.24	0
ABBV Call 120.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolABBV\|20251024\|120.00C Delta0.9881 Imp Vol4.1512 Bid108.15 Gamma0.0004 Theoretical109.68 Ask111.2 Theta-0.5416 Intrinsic Value109.3 Volume0 Vega0.0052 Time Value-109.3 Open Interest0 Rho0.0044 Delta / Theta-1.8242 ABBV Put 120.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolABBV\|20251024\|120.00P Delta-0.0095 Imp Vol3.985 Bid0 Gamma0.0004 Theoretical0.24 Ask0.24 Theta-0.4331 Intrinsic Value-109.3 Volume0 Vega0.0043 Time Value109.3 Open Interest0 Rho-0.0001 Delta / Theta0.0221
					229.3	Price @ Oct 22, 2025 19:39 GMT
1.7	-36.09%	1.28	1.82	80	230.00	1.99	43.17%	1.85	2.12	102
ABBV Call 230.00 Exp: Oct 24, 2025 Last: 1.7 Chg.: -36.09% SymbolABBV\|20251024\|230.00C Delta0.4546 Imp Vol0.2944 Bid1.28 Gamma0.0793 Theoretical1.7 Ask1.82 Theta-0.4987 Intrinsic Value-0.7 Volume80 Vega0.0673 Time Value2.4 Open Interest1,564 Rho0.0056 Delta / Theta-0.9117 ABBV Put 230.00 Exp: Oct 24, 2025 Last: 1.99 Chg.: 43.17% SymbolABBV\|20251024\|230.00P Delta-0.5563 Imp Vol0.2445 Bid1.85 Gamma0.0952 Theoretical1.99 Ask2.12 Theta-0.4058 Intrinsic Value0.7 Volume102 Vega0.067 Time Value1.29 Open Interest286 Rho-0.0062 Delta / Theta1.371
0.65	-58.06%	0.49	0.87	172	232.50	2.4	-4%	3.2	3.85	8
ABBV Call 232.50 Exp: Oct 24, 2025 Last: 0.65 Chg.: -58.06% SymbolABBV\|20251024\|232.50C Delta0.2469 Imp Vol0.2634 Bid0.49 Gamma0.0706 Theoretical0.65 Ask0.87 Theta-0.3548 Intrinsic Value-3.2 Volume172 Vega0.0536 Time Value3.85 Open Interest2,051 Rho0.0031 Delta / Theta-0.6959 ABBV Put 232.50 Exp: Oct 24, 2025 Last: 2.4 Chg.: -4% SymbolABBV\|20251024\|232.50P Delta-0.8019 Imp Vol0.2139 Bid3.2 Gamma0.077 Theoretical3.52 Ask3.85 Theta-0.2472 Intrinsic Value3.2 Volume8 Vega0.0472 Time Value-0.8 Open Interest68 Rho-0.0081 Delta / Theta3.2439
0.18	-69.49%	0.17	0.26	146	235.00	6.1	0%	4.4	6.2	0
ABBV Call 235.00 Exp: Oct 24, 2025 Last: 0.18 Chg.: -69.49% SymbolABBV\|20251024\|235.00C Delta0.0931 Imp Vol0.2458 Bid0.17 Gamma0.0399 Theoretical0.18 Ask0.26 Theta-0.1744 Intrinsic Value-5.7 Volume146 Vega0.0283 Time Value5.88 Open Interest978 Rho0.0012 Delta / Theta-0.5335 ABBV Put 235.00 Exp: Oct 24, 2025 Last: 6.1 Chg.: 0% SymbolABBV\|20251024\|235.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.7 Volume0 Vega0 Time Value0.4 Open Interest109 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABBV Comments

Write your thoughts about AbbVie Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,596.4	-328.3	-0.70%
US 500	6,697.8	-37.5	-0.56%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,157.77	-172.26	-0.71%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	63.45	+2.13	+3.47%
Crude Oil WTI	59.43	+2.19	+3.83%
Gold	4,122.99	+13.89	+0.34%
Silver	48.298	+0.593	+1.24%
Copper	5.0090	+0.0430	+0.87%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5564	-0.0046	-0.18%
U.S. 10Y	3.956	-0.005	-0.13%
U.S. 5Y	3.555	-0.005	-0.14%
U.S. 2Y	3.444	-0.011	-0.32%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ABBV	228.54	-2.85	-1.23%
Global X Video Ga.	13.47	0.00	0.00%
RIGG34	18.57	+0.80	+4.50%
GALA	1.200	0.000	0.00%
S&P 500 Futures	6,736.00	-37.25	-0.55%
0605	1.130	-0.020	-1.74%
7093	699.00	+39.00	+5.91%
atl Capital Best .	14.696	+0.110	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M