Breaking News

AbbVie Inc (ABBV)

Symbol	Exchange	Currency
ABBV	NYSE	USD	Real-time
0QCV	London	USD	Real-time
ABBVCHF	Switzerland	CHF	Delayed
1ABBV	Milan	EUR	Real-time
ABBV	Vienna	EUR	Real-time
ABBVm	Buenos Aires	ARS	Delayed
ABBV34	B3	BRL	Delayed
ABBV	Toronto	CAD	Real-time
ABBV	Mexico	MXN	Delayed
4AB	Frankfurt	EUR	Delayed
4AB	TradeGate	EUR	Delayed
ABBV	CBOE Canada	CAD	Real-time
ABBV	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.93 -1.66 -0.63%

20:59:59 - Closed. Currency in USD

After Hours

260.01

+0.08

+0.03%

23:24:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,708,889
Bid/Ask: 0.00 / 0.00
Day's Range: 259.00 - 262.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AbbVie Option Chain

Get free option data for ABBV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AbbVie options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.2	132.15	0	130.00	0	0%	0	2.13	0
ABBV Call 130.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|130.00C Delta0.9977 Imp Vol4.8926 Bid129.2 Gamma0.0001 Theoretical130.67 Ask132.15 Theta-0.2302 Intrinsic Value129.93 Volume0 Vega0.0009 Time Value-129.93 Open Interest0 Rho0.002 Delta / Theta-4.3334 ABBV Put 130.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|130.00P Delta-0.0241 Imp Vol7.4661 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-2.8876 Intrinsic Value-129.93 Volume0 Vega0.0077 Time Value129.93 Open Interest0 Rho-0.0002 Delta / Theta0.0084
125.79	0%	124.2	127.15	2	135.00	0	0%	0	2.13	0
ABBV Call 135.00 Exp: Oct 02, 2026 Last: 125.79 Chg.: 0% SymbolABBV\|20261002\|135.00C Delta0.9976 Imp Vol4.6415 Bid124.2 Gamma0.0001 Theoretical125.68 Ask127.15 Theta-0.2282 Intrinsic Value124.93 Volume2 Vega0.001 Time Value0.86 Open Interest0 Rho0.002 Delta / Theta-4.3714 ABBV Put 135.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|135.00P Delta-0.0253 Imp Vol7.1074 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-2.8647 Intrinsic Value-124.93 Volume0 Vega0.0081 Time Value124.93 Open Interest0 Rho-0.0002 Delta / Theta0.0088
120.72	0%	119.2	122.2	4	140.00	0	0%	0	0.01	0
ABBV Call 140.00 Exp: Oct 02, 2026 Last: 120.72 Chg.: 0% SymbolABBV\|20261002\|140.00C Delta0.9965 Imp Vol4.6038 Bid119.2 Gamma0.0002 Theoretical120.7 Ask122.2 Theta-0.3256 Intrinsic Value119.93 Volume4 Vega0.0014 Time Value0.79 Open Interest0 Rho0.0023 Delta / Theta-3.0604 ABBV Put 140.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|140.00P Delta-0.0004 Imp Vol3.6205 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0334 Intrinsic Value-119.93 Volume0 Vega0.0002 Time Value119.93 Open Interest3 Rho0 Delta / Theta0.0111
					259.93	Price @ Oct 01, 2026 20:30 GMT
1.88	-55.97%	1.23	2.13	23	260.00	1.14	21.28%	0.8	1.35	66
ABBV Call 260.00 Exp: Oct 02, 2026 Last: 1.88 Chg.: -55.97% SymbolABBV\|20261002\|260.00C Delta0.5781 Imp Vol0.2459 Bid1.23 Gamma0.1167 Theoretical1.68 Ask2.13 Theta-0.6611 Intrinsic Value-0.07 Volume23 Vega0.0534 Time Value1.95 Open Interest102 Rho0.0041 Delta / Theta-0.8745 ABBV Put 260.00 Exp: Oct 02, 2026 Last: 1.14 Chg.: 21.28% SymbolABBV\|20261002\|260.00P Delta-0.4238 Imp Vol0.2522 Bid0.8 Gamma0.1139 Theoretical1.08 Ask1.35 Theta-0.67 Intrinsic Value0.07 Volume66 Vega0.0534 Time Value1.07 Open Interest158 Rho-0.0027 Delta / Theta0.6325
0.56	-86.67%	0.44	1	181	262.50	2.82	48.42%	1.76	3.45	30
ABBV Call 262.50 Exp: Oct 02, 2026 Last: 0.56 Chg.: -86.67% SymbolABBV\|20261002\|262.50C Delta0.3088 Imp Vol0.2685 Bid0.44 Gamma0.0962 Theoretical0.72 Ask1 Theta-0.6477 Intrinsic Value-2.57 Volume181 Vega0.048 Time Value3.13 Open Interest148 Rho0.0022 Delta / Theta-0.4767 ABBV Put 262.50 Exp: Oct 02, 2026 Last: 2.82 Chg.: 48.42% SymbolABBV\|20261002\|262.50P Delta-0.6882 Imp Vol0.2734 Bid1.76 Gamma0.0949 Theoretical2.61 Ask3.45 Theta-0.6538 Intrinsic Value2.57 Volume30 Vega0.0482 Time Value0.25 Open Interest221 Rho-0.0042 Delta / Theta1.0526
0.21	-83.85%	0.11	0.27	688	265.00	4.9	44.12%	3.85	5.2	7
ABBV Call 265.00 Exp: Oct 02, 2026 Last: 0.21 Chg.: -83.85% SymbolABBV\|20261002\|265.00C Delta0.1116 Imp Vol0.2589 Bid0.11 Gamma0.0538 Theoretical0.19 Ask0.27 Theta-0.3366 Intrinsic Value-5.07 Volume688 Vega0.0259 Time Value5.28 Open Interest643 Rho0.0008 Delta / Theta-0.3317 ABBV Put 265.00 Exp: Oct 02, 2026 Last: 4.9 Chg.: 44.12% SymbolABBV\|20261002\|265.00P Delta-0.8988 Imp Vol0.2479 Bid3.85 Gamma0.0535 Theoretical4.53 Ask5.2 Theta-0.2928 Intrinsic Value5.07 Volume7 Vega0.0241 Time Value-0.17 Open Interest84 Rho-0.0048 Delta / Theta3.07

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABBV Comments

Write your thoughts about AbbVie Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,939.9	+12.6	+0.02%
US 500	7,672.6	+5.9	+0.08%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	103.00	+4.97	+5.07%
Crude Oil WTI	93.01	+0.14	+0.15%
Gold	4,204.90	+2.60	+0.06%
Silver	61.323	+0.142	+0.23%
Copper	6.5695	+0.0295	+0.45%
London Cocoa	4,032.00	+0.00	+0.00%
London Wheat	205.25	+0.00	+0.00%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.4022	-0.0314	-0.58%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.252	+0.014	+0.27%
U.S. 5Y	5.009	+0.004	+0.08%
U.S. 2Y	4.791	+0.004	+0.08%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABBV	259.93	-1.66	-0.63%
U.S. Global Sea t.	20.51	+0.31	+1.53%
206950	1,300	-200	-13.33%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M