Breaking News

AbbVie Inc (ABBV)

Symbol	Exchange	Currency
ABBV	NYSE	USD	Real-time
0QCV	London	USD	Real-time
ABBVCHF	Switzerland	CHF	Delayed
1ABBV	Milan	EUR	Real-time
ABBV	Vienna	EUR	Real-time
ABBVm	Buenos Aires	ARS	Delayed
ABBV34	B3	BRL	Delayed
ABBV	Toronto	CAD	Real-time
ABBV	Mexico	MXN	Delayed
4AB	Frankfurt	EUR	Delayed
4AB	TradeGate	EUR	Delayed
ABBV	CBOE Canada	CAD	Real-time
ABBV	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.21 +0.28 +0.11%

15:23:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 424,550
Bid/Ask: 0.00 / 0.00
Day's Range: 257.87 - 261.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AbbVie Option Chain

Get free option data for ABBV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AbbVie options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.1	0	255.00	0.23	0.23%	0.1	0.2	503
ABBV Call 255.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|255.00C Delta0.8566 Imp Vol0.3272 Bid3.8 Gamma0.0512 Theoretical4.95 Ask6.1 Theta-0.5136 Intrinsic Value5.04 Volume0 Vega0.0305 Time Value-5.04 Open Interest38 Rho0.0059 Delta / Theta-1.6679 ABBV Put 255.00 Exp: Oct 02, 2026 Last: 0.23 Chg.: 0.23% SymbolABBV\|20261002\|255.00P Delta-0.0912 Imp Vol0.2607 Bid0.1 Gamma0.0466 Theoretical0.15 Ask0.2 Theta-0.2919 Intrinsic Value-5.04 Volume503 Vega0.0221 Time Value5.27 Open Interest798 Rho-0.0006 Delta / Theta0.3125
0	0%	1.7	4.4	0	257.50	0.24	0.24%	0.11	0.5	4
ABBV Call 257.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|257.50C Delta0.6849 Imp Vol0.3343 Bid1.7 Gamma0.0788 Theoretical3.05 Ask4.4 Theta-0.8186 Intrinsic Value2.54 Volume0 Vega0.0479 Time Value-2.54 Open Interest16 Rho0.0047 Delta / Theta-0.8367 ABBV Put 257.50 Exp: Oct 02, 2026 Last: 0.24 Chg.: 0.24% SymbolABBV\|20261002\|257.50P Delta-0.2061 Imp Vol0.1939 Bid0.11 Gamma0.109 Theoretical0.305 Ask0.5 Theta-0.3766 Intrinsic Value-2.54 Volume4 Vega0.0384 Time Value2.78 Open Interest188 Rho-0.0013 Delta / Theta0.5473
1.04	1.04%	0.44	2.26	1	260.00	0.78	0.78%	0.8	1.81	9
ABBV Call 260.00 Exp: Oct 02, 2026 Last: 1.04 Chg.: 1.04% SymbolABBV\|20261002\|260.00C Delta0.4639 Imp Vol0.2843 Bid0.44 Gamma0.1036 Theoretical1.35 Ask2.26 Theta-0.7769 Intrinsic Value0.04 Volume1 Vega0.0536 Time Value1 Open Interest96 Rho0.0032 Delta / Theta-0.5971 ABBV Put 260.00 Exp: Oct 02, 2026 Last: 0.78 Chg.: 0.78% SymbolABBV\|20261002\|260.00P Delta-0.5521 Imp Vol0.2054 Bid0.8 Gamma0.1428 Theoretical1.305 Ask1.81 Theta-0.5516 Intrinsic Value-0.04 Volume9 Vega0.0534 Time Value0.82 Open Interest172 Rho-0.0034 Delta / Theta1.0009
					260.04	Price @ Oct 02, 2026 14:10 GMT
0.35	0.35%	0.05	0.6	5	262.50	2	2%	1.98	3.85	6
ABBV Call 262.50 Exp: Oct 02, 2026 Last: 0.35 Chg.: 0.35% SymbolABBV\|20261002\|262.50C Delta0.1868 Imp Vol0.2367 Bid0.05 Gamma0.0841 Theoretical0.325 Ask0.6 Theta-0.4367 Intrinsic Value-2.46 Volume5 Vega0.0362 Time Value2.81 Open Interest270 Rho0.0013 Delta / Theta-0.4278 ABBV Put 262.50 Exp: Oct 02, 2026 Last: 2 Chg.: 2% SymbolABBV\|20261002\|262.50P Delta-0.9514 Imp Vol0.1286 Bid1.98 Gamma0.0605 Theoretical2.915 Ask3.85 Theta-0.0832 Intrinsic Value2.46 Volume6 Vega0.0136 Time Value-0.46 Open Interest209 Rho-0.0041 Delta / Theta11.4399
0.1	0.1%	0.01	0.2	507	265.00	4.83	4.83%	3.45	6.3	2
ABBV Call 265.00 Exp: Oct 02, 2026 Last: 0.1 Chg.: 0.1% SymbolABBV\|20261002\|265.00C Delta0.0677 Imp Vol0.2629 Bid0.01 Gamma0.0369 Theoretical0.105 Ask0.2 Theta-0.236 Intrinsic Value-4.96 Volume507 Vega0.0176 Time Value5.06 Open Interest990 Rho0.0005 Delta / Theta-0.2867 ABBV Put 265.00 Exp: Oct 02, 2026 Last: 4.83 Chg.: 4.83% SymbolABBV\|20261002\|265.00P Delta-0.99 Imp Vol0.1735 Bid3.45 Gamma0.0155 Theoretical5.39 Ask6.3 Theta-0.0279 Intrinsic Value4.96 Volume2 Vega0.0036 Time Value-0.13 Open Interest80 Rho-0.0026 Delta / Theta35.4957
0.01	0.01%	0	0.01	10	267.50	0	0%	5.95	8.85	0
ABBV Call 267.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0.01% SymbolABBV\|20261002\|267.50C Delta0.0052 Imp Vol0.224 Bid0 Gamma0.005 Theoretical0.005 Ask0.01 Theta-0.0231 Intrinsic Value-7.46 Volume10 Vega0.002 Time Value7.47 Open Interest450 Rho0 Delta / Theta-0.2261 ABBV Put 267.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolABBV\|20261002\|267.50P Delta-0.9925 Imp Vol0.2409 Bid5.95 Gamma0.0082 Theoretical7.89 Ask8.85 Theta-0.0302 Intrinsic Value7.46 Volume0 Vega0.0027 Time Value-7.46 Open Interest115 Rho-0.0025 Delta / Theta32.8974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABBV Comments

Write your thoughts about AbbVie Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,240.82	-0.71	-0.01%
NSE All Share	251,107.75	-103.92	-0.04%
US 30	51,216.5	+289.2	+0.57%
US 500	7,749.5	+82.8	+1.08%
FTSE 100	10,480.70	+52.43	+0.50%
DAX	25,259.79	+320.44	+1.28%
South Africa Top 40	101,046.26	+873.59	+0.87%

Brent Oil	98.93	-3.38	-3.30%
Crude Oil WTI	88.64	-4.23	-4.55%
Gold	4,211.80	+9.50	+0.23%
Silver	61.590	+0.410	+0.67%
Copper	6.5938	+0.0538	+0.82%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3278	-0.0744	-1.38%
Germany 10Y	3.4453	-0.0740	-2.10%
U.S. 10Y	5.197	-0.041	-0.78%
U.S. 5Y	4.969	-0.036	-0.72%
U.S. 2Y	4.764	-0.023	-0.48%

Fidelitybk	21.700	+0.050	+0.23%
Zenith Bank	134.30	+0.30	+0.22%
UBA	45.30	-0.15	-0.33%
First HoldCo	151.35	-8.55	-5.35%
Guaranty Trust Holding	132.60	+0.60	+0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,065.00	-1.70	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
ABBV	260.21	+0.28	+0.11%
GENOb	19.620	-0.060	-0.30%
ETAG	0.120	-0.005	-4.00%
TCIE	504.75	-16.90	-3.24%
NANO	0.870	+0.010	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.15	-0.82%	179.57M
Zenith Bank	134.30	+0.22%	12.68M
Guaranty Trust Holding	132.60	+0.45%	8.98M
Nigerian Exchange	168.40	-6.96%	4.59M
MTN Nigeria	840.00	+0.36%	3.33M
Aradel Holdings	1,380.00	-9.80%	699.58K
Seplat Energy	15,625.00	-2.34%	61.58K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	12.21M
John Holt PLC	9.35	+10.00%	178.60K
Critical	4.75	+9.95%	22.00M
Livestock	8.90	+9.88%	5.92M
Skye Shelter Fund	459.90	+9.83%	1.82K
ABC Transport	7.40	+9.63%	2.48M
Trans Nationwide	2.96	+9.63%	868.18K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	12.10K
Vitafoam Nigeria	174.60	-10.00%	339.88K
Presco	1,840.80	-10.00%	16.69K
Eunisell Interlinked	170.100	-10.00%	264.00
VFD Group	13.05	-10.00%	3.97M
Conoil	189.00	-10.00%	6.25K
Transcorp Power	160.20	-10.00%	14.89K