Breaking News

AbbVie Inc (ABBV)

Symbol	Exchange	Currency
ABBV	NYSE	USD	Real-time
0QCV	London	EUR	Real-time
ABBV	CBOE Canada	CAD	Real-time
ABBV	Mexico	MXN	Delayed
ABBV	BIVA	MXN	Delayed
1ABBV	Milan	EUR	Real-time
4AB	Frankfurt	EUR	Delayed
4AB	TradeGate	EUR	Delayed
ABBVm	Buenos Aires	ARS	Delayed
ABBV34	B3	BRL	Delayed
ABBV	Vienna	EUR	Real-time
ABBV	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.06 -0.30 -0.14%

20:59:59 - Closed. Currency in USD

After Hours

208.55

+0.49

+0.24%

22:04:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,420,024
Bid/Ask: 0.00 / 0.00
Day's Range: 207.81 - 210.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AbbVie Option Chain

Get free option data for ABBV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AbbVie options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
98.38	0%	107.7	109.15	0	100.00	0	0%	0	1.47	0
ABBV Call 100.00 Exp: Aug 29, 2025 Last: 98.38 Chg.: 0% SymbolABBV\|20250829\|100.00C Delta0.9856 Imp Vol4.9361 Bid107.7 Gamma0.0005 Theoretical108.43 Ask109.15 Theta-0.6892 Intrinsic Value108.07 Volume0 Vega0.0056 Time Value-9.69 Open Interest1 Rho0.0037 Delta / Theta-1.43 ABBV Put 100.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolABBV\|20250829\|100.00P Delta-0.0208 Imp Vol5.3839 Bid0 Gamma0.0006 Theoretical0.74 Ask1.47 Theta-1.0383 Intrinsic Value-108.07 Volume0 Vega0.0077 Time Value108.07 Open Interest0 Rho-0.0003 Delta / Theta0.0201
0	0%	102.55	104.95	0	105.00	0.06	0%	0	1.27	0
ABBV Call 105.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolABBV\|20250829\|105.00C Delta0.9772 Imp Vol5.0956 Bid102.55 Gamma0.0007 Theoretical103.75 Ask104.95 Theta-1.0531 Intrinsic Value103.07 Volume0 Vega0.0083 Time Value-103.07 Open Interest0 Rho0.0041 Delta / Theta-0.9279 ABBV Put 105.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: 0% SymbolABBV\|20250829\|105.00P Delta-0.02 Imp Vol4.9351 Bid0 Gamma0.0006 Theoretical0.64 Ask1.27 Theta-0.9193 Intrinsic Value-103.07 Volume0 Vega0.0075 Time Value103.13 Open Interest1 Rho-0.0002 Delta / Theta0.0217
0	0%	97.5	99.1	0	110.00	0	0%	0	1.27	0
ABBV Call 110.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolABBV\|20250829\|110.00C Delta0.9873 Imp Vol4.1301 Bid97.5 Gamma0.0005 Theoretical98.3 Ask99.1 Theta-0.5167 Intrinsic Value98.07 Volume0 Vega0.005 Time Value-98.07 Open Interest0 Rho0.004 Delta / Theta-1.9106 ABBV Put 110.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolABBV\|20250829\|110.00P Delta-0.0213 Imp Vol4.6357 Bid0 Gamma0.0007 Theoretical0.64 Ask1.27 Theta-0.9102 Intrinsic Value-98.07 Volume0 Vega0.0079 Time Value98.07 Open Interest0 Rho-0.0003 Delta / Theta0.0234
					208.07	Price @ Aug 27, 2025 20:09 GMT
0.7	-26.32%	0.53	0.67	623	210.00	2.25	-18.48%	2.36	2.64	46
ABBV Call 210.00 Exp: Aug 29, 2025 Last: 0.7 Chg.: -26.32% SymbolABBV\|20250829\|210.00C Delta0.284 Imp Vol0.2223 Bid0.53 Gamma0.099 Theoretical0.6 Ask0.67 Theta-0.2919 Intrinsic Value-1.93 Volume623 Vega0.0522 Time Value2.63 Open Interest1,045 Rho0.0032 Delta / Theta-0.9731 ABBV Put 210.00 Exp: Aug 29, 2025 Last: 2.25 Chg.: -18.48% SymbolABBV\|20250829\|210.00P Delta-0.7337 Imp Vol0.2043 Bid2.36 Gamma0.1046 Theoretical2.5 Ask2.64 Theta-0.2537 Intrinsic Value1.93 Volume46 Vega0.0505 Time Value0.32 Open Interest159 Rho-0.0069 Delta / Theta2.8917
0.21	-22.22%	0.16	0.2	254	212.50	3.01	-40.63%	4.3	5.1	2
ABBV Call 212.50 Exp: Aug 29, 2025 Last: 0.21 Chg.: -22.22% SymbolABBV\|20250829\|212.50C Delta0.1066 Imp Vol0.2302 Bid0.16 Gamma0.0518 Theoretical0.18 Ask0.2 Theta-0.1636 Intrinsic Value-4.43 Volume254 Vega0.0283 Time Value4.64 Open Interest638 Rho0.0012 Delta / Theta-0.6514 ABBV Put 212.50 Exp: Aug 29, 2025 Last: 3.01 Chg.: -40.63% SymbolABBV\|20250829\|212.50P Delta-0.885 Imp Vol0.2394 Bid4.3 Gamma0.0529 Theoretical4.7 Ask5.1 Theta-0.1738 Intrinsic Value4.43 Volume2 Vega0.0299 Time Value-1.42 Open Interest38 Rho-0.0076 Delta / Theta5.0914
0.06	-40%	0.05	0.06	310	215.00	7	0%	6.6	7.2	0
ABBV Call 215.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: -40% SymbolABBV\|20250829\|215.00C Delta0.0388 Imp Vol0.2517 Bid0.05 Gamma0.0217 Theoretical0.06 Ask0.06 Theta-0.0817 Intrinsic Value-6.93 Volume310 Vega0.0129 Time Value6.99 Open Interest622 Rho0.0004 Delta / Theta-0.4748 ABBV Put 215.00 Exp: Aug 29, 2025 Last: 7 Chg.: 0% SymbolABBV\|20250829\|215.00P Delta-0.9114 Imp Vol0.3288 Bid6.6 Gamma0.0323 Theoretical7.2 Ask7.2 Theta-0.1978 Intrinsic Value6.93 Volume0 Vega0.0247 Time Value0.07 Open Interest6 Rho-0.0077 Delta / Theta4.6075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABBV Comments

Write your thoughts about AbbVie Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,581.0	+162.9	+0.36%
US 500	6,470.5	+4.6	+0.07%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.19	-0.02	-0.03%
Crude Oil WTI	63.84	+0.59	+0.93%
Gold	3,451.85	+18.85	+0.55%
Silver	38.693	+0.087	+0.22%
Copper	4.5005	-0.0325	-0.72%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.021	-0.49%
U.S. 5Y	3.698	-0.040	-1.07%
U.S. 2Y	3.613	-0.031	-0.85%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABBV	208.06	-0.30	-0.14%
AMS	10.01	-0.21	-2.05%
Aviva BPU 6	6.140	-0.010	-0.16%
UBS Lux Bond Fund.	184.670	+0.070	+0.04%
Pictet-Japanese E.	106.940	-0.540	-0.50%
W1YN34	240.24	0.00	0.00%
JPMorgan Global B.	0.895	+0.001	+0.11%
603379	59.15	-1.60	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M