Breaking News

Abercrombie & Fitch Company (ANF)

Symbol	Exchange	Currency
ANF	NYSE	USD	Real-time
1ANF	Milan	EUR	Real-time
ANF	TradeGate	EUR	Delayed
ANFm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.33 +6.09 +6.74%

18:46:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,549,717
Bid/Ask: 0.00 / 0.00
Day's Range: 90.06 - 96.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abercrombie&Fitch Option Chain

Get free option data for ANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abercrombie&Fitch options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59	62.1	0	35.00	0.02	0%	0	0.05	1
ANF Call 35.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolANF\|20251128\|35.00C Delta0.991 Imp Vol6.3496 Bid59 Gamma0.0005 Theoretical60.55 Ask62.1 Theta-0.2723 Intrinsic Value61.27 Volume0 Vega0.0017 Time Value-61.27 Open Interest0 Rho0.0018 Delta / Theta-3.6401 ANF Put 35.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolANF\|20251128\|35.00P Delta-0.0018 Imp Vol4.9577 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0498 Intrinsic Value-61.27 Volume1 Vega0.0004 Time Value61.29 Open Interest2 Rho0 Delta / Theta0.0357
0	0%	54	57.2	0	40.00	0.03	50%	0	0.05	1
ANF Call 40.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolANF\|20251128\|40.00C Delta0.9874 Imp Vol5.7938 Bid54 Gamma0.0008 Theoretical55.6 Ask57.2 Theta-0.3332 Intrinsic Value56.27 Volume0 Vega0.0023 Time Value-56.27 Open Interest0 Rho0.0021 Delta / Theta-2.9637 ANF Put 40.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 50% SymbolANF\|20251128\|40.00P Delta-0.0028 Imp Vol4.5169 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0693 Intrinsic Value-56.27 Volume1 Vega0.0006 Time Value56.3 Open Interest2 Rho0 Delta / Theta0.0409
0	0%	48.9	52.2	0	45.00	0.02	0%	0	0.05	0
ANF Call 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolANF\|20251128\|45.00C Delta0.9883 Imp Vol4.8567 Bid48.9 Gamma0.0009 Theoretical50.55 Ask52.2 Theta-0.2627 Intrinsic Value51.27 Volume0 Vega0.0021 Time Value-51.27 Open Interest0 Rho0.0024 Delta / Theta-3.7622 ANF Put 45.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolANF\|20251128\|45.00P Delta-0.0049 Imp Vol4.178 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.1044 Intrinsic Value-51.27 Volume0 Vega0.001 Time Value51.29 Open Interest147 Rho0 Delta / Theta0.0468
					96.27	Price @ Nov 26, 2025 17:31 GMT
0.85	431.25%	0.75	1	484	97.00	2.35	0%	2.3	3.2	184
ANF Call 97.00 Exp: Nov 28, 2025 Last: 0.85 Chg.: 431.25% SymbolANF\|20251128\|97.00C Delta0.3446 Imp Vol0.5336 Bid0.75 Gamma0.0978 Theoretical0.85 Ask1 Theta-0.3495 Intrinsic Value-0.73 Volume484 Vega0.026 Time Value1.58 Open Interest120 Rho0.0018 Delta / Theta-0.986 ANF Put 97.00 Exp: Nov 28, 2025 Last: 2.35 Chg.: 0% SymbolANF\|20251128\|97.00P Delta-0.6677 Imp Vol0.4967 Bid2.3 Gamma0.1037 Theoretical2.35 Ask3.2 Theta-0.3137 Intrinsic Value0.73 Volume184 Vega0.0256 Time Value1.62 Open Interest0 Rho-0.0031 Delta / Theta2.1289
0.25	212.5%	0.2	0.3	3,169	100.00	4.8	0%	4.4	5.1	25
ANF Call 100.00 Exp: Nov 28, 2025 Last: 0.25 Chg.: 212.5% SymbolANF\|20251128\|100.00C Delta0.1299 Imp Vol0.5538 Bid0.2 Gamma0.0541 Theoretical0.25 Ask0.3 Theta-0.2077 Intrinsic Value-3.73 Volume3,169 Vega0.0149 Time Value3.98 Open Interest189 Rho0.0007 Delta / Theta-0.6254 ANF Put 100.00 Exp: Nov 28, 2025 Last: 4.8 Chg.: 0% SymbolANF\|20251128\|100.00P Delta-0.8858 Imp Vol0.5212 Bid4.4 Gamma0.0527 Theoretical4.8 Ask5.1 Theta-0.1721 Intrinsic Value3.73 Volume25 Vega0.0136 Time Value1.07 Open Interest1 Rho-0.0035 Delta / Theta5.1475
0.05	-37.5%	0	0.1	484	105.00	11.18	0%	8.1	11	1
ANF Call 105.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: -37.5% SymbolANF\|20251128\|105.00C Delta0.028 Imp Vol0.6689 Bid0 Gamma0.0136 Theoretical0.05 Ask0.1 Theta-0.0762 Intrinsic Value-8.73 Volume484 Vega0.0045 Time Value8.78 Open Interest29 Rho0.0001 Delta / Theta-0.3681 ANF Put 105.00 Exp: Nov 28, 2025 Last: 11.18 Chg.: 0% SymbolANF\|20251128\|105.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value8.73 Volume1 Vega0 Time Value2.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANF Comments

Write your thoughts about Abercrombie & Fitch Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,565.8	+453.7	+0.96%
US 500	6,829.7	+63.8	+0.94%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.05	+0.25	+0.40%
Crude Oil WTI	58.16	+0.05	+0.09%
Gold	4,203.40	+38.20	+0.92%
Silver	52.770	+1.682	+3.29%
Copper	5.1922	+0.0807	+1.58%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0020	-0.05%
Germany 10Y	2.6740	0.0000	0.00%
U.S. 10Y	4.006	+0.006	+0.15%
U.S. 5Y	3.581	+0.016	+0.45%
U.S. 2Y	3.489	+0.030	+0.87%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ANF	96.33	+6.09	+6.74%
002925	17.91	-0.24	-1.32%
DJ Internet Comme.	2,645.2	+15.3	+0.58%
ULEV34	325.76	+0.64	+0.20%
092780	3,400	+35	+1.04%
SLNH	1.520	-0.050	-3.18%
Skandia SMART Off.	530.720	+3.130	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M