Breaking News

Abercrombie & Fitch Company (ANF)

Symbol	Exchange	Currency
ANF	NYSE	USD	Real-time
1ANF	Milan	EUR	Real-time
ANF	TradeGate	EUR	Delayed
ANFm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.46 +0.85 +1.22%

24/10 - Closed. Currency in USD

After Hours

70.52

+0.06

+0.09%

0:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,702,951
Bid/Ask: 0.00 / 0.00
Day's Range: 69.77 - 71.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abercrombie&Fitch Option Chain

Get free option data for ANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abercrombie&Fitch options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	17.2	0	55.00	0.16	0%	0	0.05	0
ANF Call 55.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolANF\|20251031\|55.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.46 Volume0 Vega0 Time Value-15.46 Open Interest0 Rho0 Delta / Theta0 ANF Put 55.00 Exp: Oct 31, 2025 Last: 0.16 Chg.: 0% SymbolANF\|20251031\|55.00P Delta-0.016 Imp Vol0.8599 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.0239 Intrinsic Value-15.46 Volume0 Vega0.0039 Time Value15.62 Open Interest4 Rho-0.0002 Delta / Theta0.6695
0	0%	12.4	16.2	0	56.00	0	0%	0	0.1	0
ANF Call 56.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolANF\|20251031\|56.00C Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.46 Volume0 Vega0 Time Value-14.46 Open Interest0 Rho0 Delta / Theta0 ANF Put 56.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolANF\|20251031\|56.00P Delta-0.0283 Imp Vol0.9015 Bid0 Gamma0.0074 Theoretical0.1 Ask0.1 Theta-0.0406 Intrinsic Value-14.46 Volume0 Vega0.0063 Time Value14.46 Open Interest0 Rho-0.0004 Delta / Theta0.6975
0	0%	11.4	15.3	0	57.00	0	0%	0	0.15	0
ANF Call 57.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolANF\|20251031\|57.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.46 Volume0 Vega0 Time Value-13.46 Open Interest0 Rho0 Delta / Theta0 ANF Put 57.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolANF\|20251031\|57.00P Delta-0.04 Imp Vol0.9091 Bid0 Gamma0.0097 Theoretical0.15 Ask0.15 Theta-0.0543 Intrinsic Value-13.46 Volume0 Vega0.0084 Time Value13.46 Open Interest0 Rho-0.0005 Delta / Theta0.7355
					70.46	Price @ Oct 24, 2025 20:40 GMT
1.5	3.45%	0.95	1.55	634	71.00	2.05	-32.57%	1.85	2.4	35
ANF Call 71.00 Exp: Oct 31, 2025 Last: 1.5 Chg.: 3.45% SymbolANF\|20251031\|71.00C Delta0.4665 Imp Vol0.4452 Bid0.95 Gamma0.0915 Theoretical1.5 Ask1.55 Theta-0.1258 Intrinsic Value-0.54 Volume634 Vega0.0388 Time Value2.04 Open Interest1,465 Rho0.006 Delta / Theta-3.7078 ANF Put 71.00 Exp: Oct 31, 2025 Last: 2.05 Chg.: -32.57% SymbolANF\|20251031\|71.00P Delta-0.5326 Imp Vol0.4574 Bid1.85 Gamma0.0892 Theoretical2.05 Ask2.4 Theta-0.1239 Intrinsic Value0.54 Volume35 Vega0.0388 Time Value1.51 Open Interest107 Rho-0.0065 Delta / Theta4.2985
1.1	-8.33%	1.1	1.5	16	71.50	2.43	0%	0.45	2.75	26
ANF Call 71.50 Exp: Oct 31, 2025 Last: 1.1 Chg.: -8.33% SymbolANF\|20251031\|71.50C Delta0.4089 Imp Vol0.3952 Bid1.1 Gamma0.1008 Theoretical1.1 Ask1.5 Theta-0.1092 Intrinsic Value-1.04 Volume16 Vega0.0379 Time Value2.14 Open Interest37 Rho0.0053 Delta / Theta-3.745 ANF Put 71.50 Exp: Oct 31, 2025 Last: 2.43 Chg.: 0% SymbolANF\|20251031\|71.50P Delta-0.5715 Imp Vol0.481 Bid0.45 Gamma0.0838 Theoretical2.43 Ask2.75 Theta-0.1285 Intrinsic Value1.04 Volume26 Vega0.0383 Time Value1.39 Open Interest50 Rho-0.007 Delta / Theta4.4459
1.02	-5.56%	0.75	1.25	67	72.00	2.65	0%	2.3	3.1	13
ANF Call 72.00 Exp: Oct 31, 2025 Last: 1.02 Chg.: -5.56% SymbolANF\|20251031\|72.00C Delta0.3705 Imp Vol0.4229 Bid0.75 Gamma0.0915 Theoretical1.02 Ask1.25 Theta-0.1133 Intrinsic Value-1.54 Volume67 Vega0.0369 Time Value2.56 Open Interest88 Rho0.0048 Delta / Theta-3.2696 ANF Put 72.00 Exp: Oct 31, 2025 Last: 2.65 Chg.: 0% SymbolANF\|20251031\|72.00P Delta-0.6192 Imp Vol0.4573 Bid2.3 Gamma0.0856 Theoretical2.65 Ask3.1 Theta-0.1182 Intrinsic Value1.54 Volume13 Vega0.0372 Time Value1.11 Open Interest14 Rho-0.0074 Delta / Theta5.2405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANF Comments

Write your thoughts about Abercrombie & Fitch Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANF	70.46	+0.85	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M