Breaking News

Abercrombie & Fitch Company (ANF)

Symbol	Exchange	Currency
ANF	NYSE	USD	Real-time
1ANF	Milan	EUR	Real-time
ANF	TradeGate	EUR	Delayed
ANFm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.35 +1.23 +1.29%

10/09 - Closed. Currency in USD

After Hours

96.00

-0.35

-0.36%

0:13:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,525,502
Bid/Ask: 0.00 / 0.00
Day's Range: 93.73 - 98.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abercrombie&Fitch Option Chain

Get free option data for ANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abercrombie&Fitch options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	48.3	0	50.00	0.35	0%	0	1.35	0
ANF Call 50.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolANF\|20250912\|50.00C Delta0.9847 Imp Vol4.4357 Bid44.8 Gamma0.0012 Theoretical46.55 Ask48.3 Theta-0.3082 Intrinsic Value46.35 Volume0 Vega0.0027 Time Value-46.35 Open Interest0 Rho0.0026 Delta / Theta-3.1953 ANF Put 50.00 Exp: Sep 12, 2025 Last: 0.35 Chg.: 0% SymbolANF\|20250912\|50.00P Delta-0.0555 Imp Vol6.5639 Bid0 Gamma0.0024 Theoretical1.35 Ask1.35 Theta-1.3113 Intrinsic Value-46.35 Volume0 Vega0.008 Time Value46.7 Open Interest1 Rho-0.0003 Delta / Theta0.0423
0	0%	40.1	43.3	0	55.00	0	0%	0	1.35	0
ANF Call 55.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolANF\|20250912\|55.00C Delta0.9736 Imp Vol4.2566 Bid40.1 Gamma0.002 Theoretical41.7 Ask43.3 Theta-0.4676 Intrinsic Value41.35 Volume0 Vega0.0044 Time Value-41.35 Open Interest0 Rho0.0029 Delta / Theta-2.0823 ANF Put 55.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolANF\|20250912\|55.00P Delta-0.0633 Imp Vol5.7641 Bid0 Gamma0.003 Theoretical1.35 Ask1.35 Theta-1.2756 Intrinsic Value-41.35 Volume0 Vega0.0089 Time Value41.35 Open Interest0 Rho-0.0004 Delta / Theta0.0496
0	0%	34.8	38.2	0	60.00	0	0%	0	2.1	0
ANF Call 60.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolANF\|20250912\|60.00C Delta0.9839 Imp Vol3.1593 Bid34.8 Gamma0.0018 Theoretical36.5 Ask38.2 Theta-0.231 Intrinsic Value36.35 Volume0 Vega0.0029 Time Value-36.35 Open Interest0 Rho0.0032 Delta / Theta-4.2592 ANF Put 60.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolANF\|20250912\|60.00P Delta-0.0917 Imp Vol5.7234 Bid0 Gamma0.004 Theoretical2.1 Ask2.1 Theta-1.6795 Intrinsic Value-36.35 Volume0 Vega0.0117 Time Value36.35 Open Interest0 Rho-0.0006 Delta / Theta0.0546
					96.35	Price @ Sep 10, 2025 20:40 GMT
1.4	75%	1.25	1.4	41	97.00	1.7	-42.95%	1.9	2.05	8
ANF Call 97.00 Exp: Sep 12, 2025 Last: 1.4 Chg.: 75% SymbolANF\|20250912\|97.00C Delta0.4497 Imp Vol0.5946 Bid1.25 Gamma0.0933 Theoretical1.4 Ask1.4 Theta-0.4235 Intrinsic Value-0.65 Volume41 Vega0.0282 Time Value2.05 Open Interest79 Rho0.0023 Delta / Theta-1.0617 ANF Put 97.00 Exp: Sep 12, 2025 Last: 1.7 Chg.: -42.95% SymbolANF\|20250912\|97.00P Delta-0.5531 Imp Vol0.5741 Bid1.9 Gamma0.0967 Theoretical1.97 Ask2.05 Theta-0.4001 Intrinsic Value0.65 Volume8 Vega0.0282 Time Value1.05 Open Interest11 Rho-0.0026 Delta / Theta1.3824
0.9	23.29%	0.85	1	90	98.00	1.6	0%	2.45	2.65	4
ANF Call 98.00 Exp: Sep 12, 2025 Last: 0.9 Chg.: 23.29% SymbolANF\|20250912\|98.00C Delta0.3481 Imp Vol0.552 Bid0.85 Gamma0.0939 Theoretical0.9 Ask1 Theta-0.3669 Intrinsic Value-1.65 Volume90 Vega0.0264 Time Value2.55 Open Interest230 Rho0.0018 Delta / Theta-0.9486 ANF Put 98.00 Exp: Sep 12, 2025 Last: 1.6 Chg.: 0% SymbolANF\|20250912\|98.00P Delta-0.6505 Imp Vol0.5585 Bid2.45 Gamma0.0931 Theoretical2.55 Ask2.65 Theta-0.3632 Intrinsic Value1.65 Volume4 Vega0.0264 Time Value-0.05 Open Interest11 Rho-0.003 Delta / Theta1.7909
0.72	-21.74%	0.55	0.7	24	99.00	2.15	0%	3.1	3.4	1
ANF Call 99.00 Exp: Sep 12, 2025 Last: 0.72 Chg.: -21.74% SymbolANF\|20250912\|99.00C Delta0.2639 Imp Vol0.5583 Bid0.55 Gamma0.0821 Theoretical0.62 Ask0.7 Theta-0.3277 Intrinsic Value-2.65 Volume24 Vega0.0233 Time Value3.37 Open Interest109 Rho0.0014 Delta / Theta-0.8053 ANF Put 99.00 Exp: Sep 12, 2025 Last: 2.15 Chg.: 0% SymbolANF\|20250912\|99.00P Delta-0.7381 Imp Vol0.5547 Bid3.1 Gamma0.0824 Theoretical3.25 Ask3.4 Theta-0.3161 Intrinsic Value2.65 Volume1 Vega0.0232 Time Value-0.5 Open Interest11 Rho-0.0033 Delta / Theta2.3353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANF Comments

Write your thoughts about Abercrombie & Fitch Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,536.0	+45.1	+0.10%
US 500	6,539.4	+7.3	+0.11%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,632.95	-85.50	-0.36%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.56	-0.02	-0.03%
Crude Oil WTI	63.74	+0.07	+0.11%
Gold	3,682.12	+0.12	+0.00%
Silver	41.773	+0.173	+0.42%
Copper	4.6075	+0.0025	+0.05%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	+0.0070	+0.15%
Germany 10Y	2.6539	-0.0105	-0.39%
U.S. 10Y	4.047	+0.019	+0.47%
U.S. 5Y	3.599	+0.017	+0.47%
U.S. 2Y	3.548	+0.015	+0.42%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANF	96.35	+1.23	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M