Breaking News

Abercrombie & Fitch Company (ANF)

Symbol	Exchange	Currency
ANF	NYSE	USD	Real-time
1ANF	Milan	EUR	Real-time
ANF	TradeGate	EUR	Delayed
ANFm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.34 -1.52 -1.62%

25/07 - Closed. Currency in USD

After Hours

92.33

-0.01

-0.01%

0:38:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,312,916
Bid/Ask: 0.00 / 0.00
Day's Range: 90.69 - 95.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abercrombie&Fitch Option Chain

Get free option data for ANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abercrombie&Fitch options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.3	48.9	0	45.00	0	0%	0	1.35	0
ANF Call 45.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolANF\|20250801\|45.00C Delta0.9433 Imp Vol3.9666 Bid45.3 Gamma0.0022 Theoretical48.9 Ask48.9 Theta-0.4144 Intrinsic Value47.34 Volume0 Vega0.0145 Time Value-47.34 Open Interest0 Rho0.0073 Delta / Theta-2.2764 ANF Put 45.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolANF\|20250801\|45.00P Delta-0.0345 Imp Vol3.261 Bid0 Gamma0.0018 Theoretical0.67 Ask1.35 Theta-0.2269 Intrinsic Value-47.34 Volume0 Vega0.0098 Time Value47.34 Open Interest0 Rho-0.0007 Delta / Theta0.1519
43.2	0%	40.2	43.9	0	50.00	0	0%	0	1.3	0
ANF Call 50.00 Exp: Aug 01, 2025 Last: 43.2 Chg.: 0% SymbolANF\|20250801\|50.00C Delta0.9352 Imp Vol3.4744 Bid40.2 Gamma0.0028 Theoretical43.9 Ask43.9 Theta-0.4036 Intrinsic Value42.34 Volume0 Vega0.0161 Time Value0.86 Open Interest1 Rho0.0081 Delta / Theta-2.3172 ANF Put 50.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolANF\|20250801\|50.00P Delta-0.0386 Imp Vol2.8211 Bid0 Gamma0.0023 Theoretical0.65 Ask1.3 Theta-0.2153 Intrinsic Value-42.34 Volume0 Vega0.0107 Time Value42.34 Open Interest0 Rho-0.0008 Delta / Theta0.1792
0	0%	36.2	38.8	0	55.00	0.05	0%	0	0.1	0
ANF Call 55.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolANF\|20250801\|55.00C Delta0.9854 Imp Vol1.82 Bid36.2 Gamma0.0016 Theoretical37.5 Ask38.8 Theta-0.0653 Intrinsic Value37.34 Volume0 Vega0.0047 Time Value-37.34 Open Interest0 Rho0.0103 Delta / Theta-15.1014 ANF Put 55.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolANF\|20250801\|55.00P Delta-0.007 Imp Vol1.5959 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0283 Intrinsic Value-37.34 Volume0 Vega0.0025 Time Value37.39 Open Interest5 Rho-0.0001 Delta / Theta0.2469
					92.34	Price @ Jul 25, 2025 20:40 GMT
1.85	-49.32%	1.9	2.2	30	93.00	2.73	25.81%	2.55	2.85	163
ANF Call 93.00 Exp: Aug 01, 2025 Last: 1.85 Chg.: -49.32% SymbolANF\|20250801\|93.00C Delta0.4718 Imp Vol0.4568 Bid1.9 Gamma0.0681 Theoretical2.05 Ask2.2 Theta-0.1699 Intrinsic Value-0.66 Volume30 Vega0.0509 Time Value2.51 Open Interest208 Rho0.008 Delta / Theta-2.7772 ANF Put 93.00 Exp: Aug 01, 2025 Last: 2.73 Chg.: 25.81% SymbolANF\|20250801\|93.00P Delta-0.5272 Imp Vol0.472 Bid2.55 Gamma0.0661 Theoretical2.73 Ask2.85 Theta-0.1673 Intrinsic Value0.66 Volume163 Vega0.0509 Time Value2.07 Open Interest189 Rho-0.0085 Delta / Theta3.1519
1.6	-48.88%	1.5	1.7	35	94.00	3.5	54.19%	3.1	3.4	22
ANF Call 94.00 Exp: Aug 01, 2025 Last: 1.6 Chg.: -48.88% SymbolANF\|20250801\|94.00C Delta0.4033 Imp Vol0.4493 Bid1.5 Gamma0.0674 Theoretical1.6 Ask1.7 Theta-0.1622 Intrinsic Value-1.66 Volume35 Vega0.0495 Time Value3.26 Open Interest34 Rho0.0068 Delta / Theta-2.486 ANF Put 94.00 Exp: Aug 01, 2025 Last: 3.5 Chg.: 54.19% SymbolANF\|20250801\|94.00P Delta-0.5952 Imp Vol0.4589 Bid3.1 Gamma0.0662 Theoretical3.25 Ask3.4 Theta-0.1576 Intrinsic Value1.66 Volume22 Vega0.0495 Time Value1.84 Open Interest50 Rho-0.0094 Delta / Theta3.7761
1.27	-40.93%	1.2	1.35	290	95.00	3.9	39.78%	3.8	4.2	30
ANF Call 95.00 Exp: Aug 01, 2025 Last: 1.27 Chg.: -40.93% SymbolANF\|20250801\|95.00C Delta0.3406 Imp Vol0.4531 Bid1.2 Gamma0.0633 Theoretical1.27 Ask1.35 Theta-0.1546 Intrinsic Value-2.66 Volume290 Vega0.0469 Time Value3.93 Open Interest111 Rho0.0058 Delta / Theta-2.2036 ANF Put 95.00 Exp: Aug 01, 2025 Last: 3.9 Chg.: 39.78% SymbolANF\|20250801\|95.00P Delta-0.6585 Imp Vol0.4588 Bid3.8 Gamma0.0628 Theoretical3.9 Ask4.2 Theta-0.1486 Intrinsic Value2.66 Volume30 Vega0.0469 Time Value1.24 Open Interest107 Rho-0.0102 Delta / Theta4.4324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANF Comments

Write your thoughts about Abercrombie & Fitch Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ANF	92.34	-1.52	-1.62%
SANTANDER FIC FI .	353.571	+0.188	+0.05%
E Fund CSI China .	1.456	-0.024	-1.63%
Threadneedle Navi.	1.16	0.00	0.00%
Legg Mason Brandy.	80.480	+0.300	+0.37%
iShares SMI	123.90	-0.96	-0.77%
IGTI4	10.00	0.00	0.00%
526	206.40	+6.70	+3.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K