Breaking News

Abercrombie & Fitch Company (ANF)

Symbol	Exchange	Currency
ANF	NYSE	USD	Real-time
1ANF	Milan	EUR	Real-time
ANF	TradeGate	EUR	Delayed
ANFm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.48 -1.19 -1.39%

03/10 - Closed. Currency in USD

After Hours

85.44

+0.99

+1.17%

0:57:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,338,750
Bid/Ask: 0.00 / 0.00
Day's Range: 84.14 - 86.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Abercrombie&Fitch Option Chain

Get free option data for ANF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abercrombie&Fitch options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	31.6	0	55.00	0	0%	0	0.75	0
ANF Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolANF\|20251010\|55.00C Delta0.9404 Imp Vol2.3826 Bid28.9 Gamma0.0046 Theoretical30.25 Ask31.6 Theta-0.2578 Intrinsic Value29.48 Volume0 Vega0.0128 Time Value-29.48 Open Interest0 Rho0.0081 Delta / Theta-3.6484 ANF Put 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolANF\|20251010\|55.00P Delta-0.0596 Imp Vol2.3854 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.2548 Intrinsic Value-29.48 Volume0 Vega0.0128 Time Value29.48 Open Interest0 Rho-0.0009 Delta / Theta0.234
0	0%	24.1	26.6	0	60.00	0	0%	0	0.1	0
ANF Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolANF\|20251010\|60.00C Delta0.9241 Imp Vol2.0519 Bid24.1 Gamma0.0064 Theoretical25.35 Ask26.6 Theta-0.268 Intrinsic Value24.48 Volume0 Vega0.0154 Time Value-24.48 Open Interest0 Rho0.0087 Delta / Theta-3.4477 ANF Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolANF\|20251010\|60.00P Delta-0.0181 Imp Vol1.3294 Bid0 Gamma0.0031 Theoretical0.1 Ask0.1 Theta-0.0532 Intrinsic Value-24.48 Volume0 Vega0.0048 Time Value24.48 Open Interest0 Rho-0.0003 Delta / Theta0.3398
0	0%	19.1	21.5	0	65.00	0.22	0%	0	0.15	0
ANF Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolANF\|20251010\|65.00C Delta0.9119 Imp Vol1.6417 Bid19.1 Gamma0.009 Theoretical20.3 Ask21.5 Theta-0.241 Intrinsic Value19.48 Volume0 Vega0.0173 Time Value-19.48 Open Interest0 Rho0.0093 Delta / Theta-3.7839 ANF Put 65.00 Exp: Oct 10, 2025 Last: 0.22 Chg.: 0% SymbolANF\|20251010\|65.00P Delta-0.03 Imp Vol1.1324 Bid0 Gamma0.0055 Theoretical0.15 Ask0.15 Theta-0.0693 Intrinsic Value-19.48 Volume0 Vega0.0074 Time Value19.7 Open Interest3 Rho-0.0004 Delta / Theta0.4326
					84.48	Price @ Oct 04, 2025 20:40 GMT
2.04	-32%	1.9	2.05	50	85.00	2.17	-16.54%	2.35	2.5	18
ANF Call 85.00 Exp: Oct 10, 2025 Last: 2.04 Chg.: -32% SymbolANF\|20251010\|85.00C Delta0.48 Imp Vol0.5241 Bid1.9 Gamma0.0702 Theoretical2.04 Ask2.05 Theta-0.1917 Intrinsic Value-0.52 Volume50 Vega0.0431 Time Value2.56 Open Interest50 Rho0.0063 Delta / Theta-2.5037 ANF Put 85.00 Exp: Oct 10, 2025 Last: 2.17 Chg.: -16.54% SymbolANF\|20251010\|85.00P Delta-0.5226 Imp Vol0.5023 Bid2.35 Gamma0.0733 Theoretical2.43 Ask2.5 Theta-0.177 Intrinsic Value0.52 Volume18 Vega0.0431 Time Value1.65 Open Interest36 Rho-0.0066 Delta / Theta2.9526
1.45	-32.56%	1.5	1.65	46	86.00	2.65	1.92%	2.95	3.2	31
ANF Call 86.00 Exp: Oct 10, 2025 Last: 1.45 Chg.: -32.56% SymbolANF\|20251010\|86.00C Delta0.4088 Imp Vol0.5131 Bid1.5 Gamma0.0699 Theoretical1.58 Ask1.65 Theta-0.1827 Intrinsic Value-1.52 Volume46 Vega0.0421 Time Value2.97 Open Interest11 Rho0.0054 Delta / Theta-2.2379 ANF Put 86.00 Exp: Oct 10, 2025 Last: 2.65 Chg.: 1.92% SymbolANF\|20251010\|86.00P Delta-0.5908 Imp Vol0.518 Bid2.95 Gamma0.0694 Theoretical3.08 Ask3.2 Theta-0.1777 Intrinsic Value1.52 Volume31 Vega0.0421 Time Value1.13 Open Interest51 Rho-0.0074 Delta / Theta3.3246
1.48	-24.1%	1.15	1.3	11	87.00	3.35	1.52%	3.6	3.8	18
ANF Call 87.00 Exp: Oct 10, 2025 Last: 1.48 Chg.: -24.1% SymbolANF\|20251010\|87.00C Delta0.3423 Imp Vol0.5132 Bid1.15 Gamma0.0661 Theoretical1.22 Ask1.3 Theta-0.1725 Intrinsic Value-2.52 Volume11 Vega0.0398 Time Value4 Open Interest50 Rho0.0046 Delta / Theta-1.9844 ANF Put 87.00 Exp: Oct 10, 2025 Last: 3.35 Chg.: 1.52% SymbolANF\|20251010\|87.00P Delta-0.6589 Imp Vol0.5121 Bid3.6 Gamma0.0664 Theoretical3.7 Ask3.8 Theta-0.1652 Intrinsic Value2.52 Volume18 Vega0.0397 Time Value0.83 Open Interest33 Rho-0.0081 Delta / Theta3.9898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ANF Comments

Write your thoughts about Abercrombie & Fitch Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ANF	84.48	-1.19	-1.39%
CAP1	0.419	+0.001	+0.24%
ALI	2.820	+0.030	+1.08%
FOTIC Zhanbo 5	3.194	+0.164	+5.42%
ANT/KRW	2,811	-3779	-57.34%
RPRX_old	0.67	0.00	0.00%
India 1Y	5.582	-0.035	-0.62%
SAMO/USD	0.002365	-0.000119	-4.79%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M