Breaking News

Abivax SA ADR (ABVX)

Symbol	Exchange	Currency
ABVX	NASDAQ	USD	Real-time
2X1	Frankfurt	EUR	Delayed
ABVX	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.92 +1.05 +1.27%

03/10 - Closed. Currency in USD

After Hours

83.76

-0.16

-0.19%

00:08:58 - Real-time Data

Type: Equity

Market: United States

Volume: 741,780
Bid/Ask: 0.00 / 0.00
Day's Range: 82.50 - 84.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Abivax ADR Option Chain

Get free option data for ABVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abivax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	36.5	0	50.00	0.65	18.18%	0	0.75	216
ABVX Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABVX\|20251017\|50.00C Delta0.9422 Imp Vol1.8686 Bid31.5 Gamma0.0038 Theoretical34 Ask36.5 Theta-0.1305 Intrinsic Value33.92 Volume0 Vega0.0188 Time Value-33.92 Open Interest0 Rho0.017 Delta / Theta-7.2217 ABVX Put 50.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 18.18% SymbolABVX\|20251017\|50.00P Delta-0.0472 Imp Vol1.7677 Bid0 Gamma0.0034 Theoretical0.65 Ask0.75 Theta-0.1017 Intrinsic Value-33.92 Volume216 Vega0.0162 Time Value34.57 Open Interest510 Rho-0.0016 Delta / Theta0.4639
0	0%	26.6	31.5	0	55.00	0.9	0%	0	1.6	1
ABVX Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABVX\|20251017\|55.00C Delta0.9302 Imp Vol1.5993 Bid26.6 Gamma0.0051 Theoretical29.05 Ask31.5 Theta-0.1299 Intrinsic Value28.92 Volume0 Vega0.0218 Time Value-28.92 Open Interest0 Rho0.0185 Delta / Theta-7.1636 ABVX Put 55.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolABVX\|20251017\|55.00P Delta-0.0692 Imp Vol1.5926 Bid0 Gamma0.0051 Theoretical0.9 Ask1.6 Theta-0.1224 Intrinsic Value-28.92 Volume1 Vega0.0216 Time Value29.82 Open Interest0 Rho-0.0024 Delta / Theta0.5651
24	0%	22	27	0	60.00	1.18	0%	1.1	1.2	62
ABVX Call 60.00 Exp: Oct 17, 2025 Last: 24 Chg.: 0% SymbolABVX\|20251017\|60.00C Delta0.8969 Imp Vol1.4922 Bid22 Gamma0.0074 Theoretical24.5 Ask27 Theta-0.1612 Intrinsic Value23.92 Volume0 Vega0.0292 Time Value0.08 Open Interest1 Rho0.0192 Delta / Theta-5.5652 ABVX Put 60.00 Exp: Oct 17, 2025 Last: 1.18 Chg.: 0% SymbolABVX\|20251017\|60.00P Delta-0.0931 Imp Vol1.4597 Bid1.1 Gamma0.0069 Theoretical1.18 Ask1.2 Theta-0.1418 Intrinsic Value-23.92 Volume62 Vega0.0274 Time Value25.1 Open Interest0 Rho-0.0032 Delta / Theta0.6568
					83.92	Price @ Oct 03, 2025 20:08 GMT
5	11.11%	4.3	7.5	83	85.00	4	0%	5	7	0
ABVX Call 85.00 Exp: Oct 17, 2025 Last: 5 Chg.: 11.11% SymbolABVX\|20251017\|85.00C Delta0.5048 Imp Vol0.8291 Bid4.3 Gamma0.0293 Theoretical5 Ask7.5 Theta-0.1983 Intrinsic Value-1.08 Volume83 Vega0.0656 Time Value6.08 Open Interest301 Rho0.0143 Delta / Theta-2.5457 ABVX Put 85.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolABVX\|20251017\|85.00P Delta-0.5285 Imp Vol0.7674 Bid5 Gamma0.032 Theoretical6 Ask7 Theta-0.1726 Intrinsic Value1.08 Volume0 Vega0.0647 Time Value2.92 Open Interest14 Rho-0.0162 Delta / Theta3.0624
3.5	25%	3.5	3.6	107	90.00	0	0%	8.1	12.9	0
ABVX Call 90.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: 25% SymbolABVX\|20251017\|90.00C Delta0.3794 Imp Vol0.8865 Bid3.5 Gamma0.0261 Theoretical3.5 Ask3.6 Theta-0.2012 Intrinsic Value-6.08 Volume107 Vega0.0625 Time Value9.58 Open Interest373 Rho0.0109 Delta / Theta-1.8856 ABVX Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABVX\|20251017\|90.00P Delta-0.6271 Imp Vol0.9676 Bid8.1 Gamma0.0241 Theoretical10.5 Ask12.9 Theta-0.2069 Intrinsic Value6.08 Volume0 Vega0.0615 Time Value-6.08 Open Interest0 Rho-0.0198 Delta / Theta3.0308
2.7	0%	1.15	3	1	95.00	0	0%	12.1	17	0
ABVX Call 95.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolABVX\|20251017\|95.00C Delta0.2869 Imp Vol1.0238 Bid1.15 Gamma0.0205 Theoretical2.7 Ask3 Theta-0.2049 Intrinsic Value-11.08 Volume1 Vega0.0554 Time Value13.78 Open Interest33 Rho0.0081 Delta / Theta-1.4001 ABVX Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolABVX\|20251017\|95.00P Delta-0.7132 Imp Vol1.0288 Bid12.1 Gamma0.0204 Theoretical14.55 Ask17 Theta-0.1968 Intrinsic Value11.08 Volume0 Vega0.0554 Time Value-11.08 Open Interest0 Rho-0.0225 Delta / Theta3.623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABVX Comments

Write your thoughts about Abivax SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABVX	83.92	+1.05	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M