Breaking News

Abivax SA ADR (ABVX)

Symbol	Exchange	Currency
ABVX	NASDAQ	USD	Real-time
2X1	Frankfurt	EUR	Delayed
ABVX	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

125.68 -2.55 -1.99%

26/11 - Closed. Currency in USD

After Hours

126.50

+0.82

+0.65%

1:52:35 - Real-time Data

Type: Equity

Market: United States

Volume: 919,767
Bid/Ask: 0.00 / 0.00
Day's Range: 124.73 - 130.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Abivax ADR Option Chain

Get free option data for ABVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abivax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.9	78.1	0	50.00	0.5	0%	0	2.2	0
ABVX Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolABVX\|20251219\|50.00C Delta0.9906 Imp Vol1.7246 Bid73.9 Gamma0.0005 Theoretical76 Ask78.1 Theta-0.0349 Intrinsic Value75.68 Volume0 Vega0.0079 Time Value-75.68 Open Interest0 Rho0.0306 Delta / Theta-28.368 ABVX Put 50.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolABVX\|20251219\|50.00P Delta-0.0461 Imp Vol2.7502 Bid0 Gamma0.0011 Theoretical2.2 Ask2.2 Theta-0.1816 Intrinsic Value-75.68 Volume0 Vega0.0305 Time Value76.18 Open Interest718 Rho-0.0046 Delta / Theta0.254
0	0%	68.9	73.2	0	55.00	0.4	0%	0	2.2	0
ABVX Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolABVX\|20251219\|55.00C Delta0.9882 Imp Vol1.6008 Bid68.9 Gamma0.0006 Theoretical71.05 Ask73.2 Theta-0.0395 Intrinsic Value70.68 Volume0 Vega0.0097 Time Value-70.68 Open Interest0 Rho0.0335 Delta / Theta-25.0391 ABVX Put 55.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolABVX\|20251219\|55.00P Delta-0.0512 Imp Vol2.5013 Bid0 Gamma0.0013 Theoretical2.2 Ask2.2 Theta-0.1794 Intrinsic Value-70.68 Volume0 Vega0.0331 Time Value71.08 Open Interest2 Rho-0.005 Delta / Theta0.2852
65	0%	64	68.3	0	60.00	0.35	0%	0.05	0.3	0
ABVX Call 60.00 Exp: Dec 19, 2025 Last: 65 Chg.: 0% SymbolABVX\|20251219\|60.00C Delta0.9835 Imp Vol1.5214 Bid64 Gamma0.0009 Theoretical66.15 Ask68.3 Theta-0.0489 Intrinsic Value65.68 Volume0 Vega0.0129 Time Value-0.68 Open Interest0 Rho0.0362 Delta / Theta-20.1164 ABVX Put 60.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolABVX\|20251219\|60.00P Delta-0.0105 Imp Vol1.3839 Bid0.05 Gamma0.0006 Theoretical0.17 Ask0.3 Theta-0.0262 Intrinsic Value-65.68 Volume0 Vega0.0088 Time Value66.03 Open Interest2,110 Rho-0.0009 Delta / Theta0.3999
					125.68	Price @ Nov 27, 2025 21:04 GMT
12.2	-12.86%	11	14.6	133	130.00	0	0%	14.1	18	0
ABVX Call 130.00 Exp: Dec 19, 2025 Last: 12.2 Chg.: -12.86% SymbolABVX\|20251219\|130.00C Delta0.5104 Imp Vol1.1073 Bid11 Gamma0.0114 Theoretical12.2 Ask14.6 Theta-0.3084 Intrinsic Value-4.32 Volume133 Vega0.1258 Time Value16.52 Open Interest520 Rho0.0327 Delta / Theta-1.6553 ABVX Put 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolABVX\|20251219\|130.00P Delta-0.4918 Imp Vol1.0931 Bid14.1 Gamma0.0116 Theoretical16.05 Ask18 Theta-0.2919 Intrinsic Value4.32 Volume0 Vega0.1258 Time Value-4.32 Open Interest0 Rho-0.0417 Delta / Theta1.6847
10.5	-10.41%	8.8	12.7	6	135.00	0	0%	17.3	21.3	0
ABVX Call 135.00 Exp: Dec 19, 2025 Last: 10.5 Chg.: -10.41% SymbolABVX\|20251219\|135.00C Delta0.4582 Imp Vol1.1207 Bid8.8 Gamma0.0112 Theoretical10.5 Ask12.7 Theta-0.3099 Intrinsic Value-9.32 Volume6 Vega0.1252 Time Value19.82 Open Interest76 Rho0.0297 Delta / Theta-1.4783 ABVX Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolABVX\|20251219\|135.00P Delta-0.5453 Imp Vol1.103 Bid17.3 Gamma0.0114 Theoretical19.3 Ask21.3 Theta-0.2919 Intrinsic Value9.32 Volume0 Vega0.125 Time Value-9.32 Open Interest0 Rho-0.0463 Delta / Theta1.868
9	-13.46%	8.8	9.5	98	140.00	0	0%	20.8	24.7	0
ABVX Call 140.00 Exp: Dec 19, 2025 Last: 9 Chg.: -13.46% SymbolABVX\|20251219\|140.00C Delta0.4092 Imp Vol1.131 Bid8.8 Gamma0.0109 Theoretical9 Ask9.5 Theta-0.3059 Intrinsic Value-14.32 Volume98 Vega0.1226 Time Value23.32 Open Interest403 Rho0.0267 Delta / Theta-1.3377 ABVX Put 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolABVX\|20251219\|140.00P Delta-0.5959 Imp Vol1.1092 Bid20.8 Gamma0.0111 Theoretical22.75 Ask24.7 Theta-0.286 Intrinsic Value14.32 Volume0 Vega0.1222 Time Value-14.32 Open Interest0 Rho-0.0507 Delta / Theta2.0833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABVX Comments

Write your thoughts about Abivax SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,525.0	+83.7	+0.18%
US 500	6,824.0	+11.1	+0.16%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	62.92	+0.38	+0.61%
Crude Oil WTI	59.00	-0.10	-0.17%
Gold	4,213.45	+23.85	+0.57%
Silver	53.275	+0.110	+0.21%
Copper	5.1690	+0.0065	+0.13%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6775	+0.0034	+0.13%
U.S. 10Y	4.008	+0.012	+0.30%
U.S. 5Y	3.586	+0.012	+0.34%
U.S. 2Y	3.493	+0.012	+0.34%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABVX	125.68	-2.55	-1.99%
POST	102.82	+1.80	+1.78%
CBBI	10.5700	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.150	+0.52%	32.20M
UBA	36.00	+0.28%	28.22M
Guaranty Trust Holding	86.10	+0.12%	26.20M
Zenith Bank	60.00	-0.50%	24.56M
MTN Nigeria	470.00	+1.08%	3.46M
Transcorp Power	307.00	-0.26%	1.39M
Seplat Petroleum	5,809.00	0.00%	108.72K

Name	Last	Chg. %	Vol.
Linkassure	1.87	+10.00%	2.61M
Ikeja	27.500	+10.00%	2.77M
Learn Africa	5.740	+9.96%	194.12K
Ncr Nigeria	54.65	+9.96%	199.71K
Union Dicon Salt	6.90	+9.52%	639.68K
Veritas Kapital	1.85	+8.82%	4.37M
Honeywell Flour Mills Plc	18.200	+6.43%	1.65M

Name	Last	Chg. %	Vol.
Champion Brew	12.35	-9.85%	10.32M
Sterling Bank	7.150	-8.33%	8.51M
UPDC	5.02	-8.23%	2.10M
Cileasing	5.32	-4.83%	600.64K
Guinea Insurance PLC	1.10	-4.35%	1.21M
Royalex	1.90	-4.04%	1.61M
Secure Electronic Tech	0.75	-3.85%	7.49M