Breaking News

Abivax SA ADR (ABVX)

Symbol	Exchange	Currency
ABVX	NASDAQ	USD	Real-time
ABVX	Paris	EUR	Real-time
ABVX	Vienna	EUR	Real-time
2X1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.15 -0.90 -1.01%

09/10 - Closed. Currency in USD

After Hours

87.59

-0.56

-0.64%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 885,318
Bid/Ask: 0.00 / 0.00
Day's Range: 87.39 - 90.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Abivax ADR Option Chain

Get free option data for ABVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abivax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	24.8	0	65.00	0	0%	0	0.15	0
ABVX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261016\|65.00C Delta0.943 Imp Vol1.4708 Bid21.8 Gamma0.0064 Theoretical23.3 Ask24.8 Theta-0.1525 Intrinsic Value23.15 Volume0 Vega0.0139 Time Value-23.15 Open Interest9 Rho0.0114 Delta / Theta-6.1854 ABVX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261016\|65.00P Delta-0.0157 Imp Vol1.0462 Bid0 Gamma0.0031 Theoretical0.08 Ask0.15 Theta-0.0357 Intrinsic Value-23.15 Volume0 Vega0.0048 Time Value23.15 Open Interest5,874 Rho-0.0003 Delta / Theta0.4407
18.5	0%	17.1	19.8	0	70.00	0.06	0%	0	0.3	10
ABVX Call 70.00 Exp: Oct 16, 2026 Last: 18.5 Chg.: 0% SymbolABVX\|20261016\|70.00C Delta0.9177 Imp Vol1.2593 Bid17.1 Gamma0.0099 Theoretical18.45 Ask19.8 Theta-0.1728 Intrinsic Value18.15 Volume0 Vega0.0185 Time Value0.35 Open Interest19 Rho0.0119 Delta / Theta-5.3112 ABVX Put 70.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolABVX\|20261016\|70.00P Delta-0.0326 Imp Vol0.9211 Bid0 Gamma0.0065 Theoretical0.15 Ask0.3 Theta-0.058 Intrinsic Value-18.15 Volume10 Vega0.0089 Time Value18.21 Open Interest1,295 Rho-0.0005 Delta / Theta0.5621
0	0%	15.1	17.9	0	72.00	0	0%	0	0.2	0
ABVX Call 72.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261016\|72.00C Delta0.9059 Imp Vol1.1629 Bid15.1 Gamma0.0119 Theoretical16.5 Ask17.9 Theta-0.1762 Intrinsic Value16.15 Volume0 Vega0.0204 Time Value-16.15 Open Interest0 Rho0.0121 Delta / Theta-5.1407 ABVX Put 72.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261016\|72.00P Delta-0.0271 Imp Vol0.7667 Bid0 Gamma0.0067 Theoretical0.1 Ask0.2 Theta-0.0413 Intrinsic Value-16.15 Volume0 Vega0.0076 Time Value16.15 Open Interest0 Rho-0.0004 Delta / Theta0.6547
					88.15	Price @ Oct 09, 2026 20:08 GMT
0	0%	2.25	3.2	0	88.50	0	0%	2.65	3.8	0
ABVX Call 88.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261016\|88.50C Delta0.483 Imp Vol0.6249 Bid2.25 Gamma0.0525 Theoretical2.73 Ask3.2 Theta-0.2205 Intrinsic Value-0.35 Volume0 Vega0.0485 Time Value0.35 Open Interest1 Rho0.0076 Delta / Theta-2.1907 ABVX Put 88.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolABVX\|20261016\|88.50P Delta-0.5205 Imp Vol0.5922 Bid2.65 Gamma0.0554 Theoretical3.23 Ask3.8 Theta-0.2003 Intrinsic Value0.35 Volume0 Vega0.0484 Time Value-0.35 Open Interest1 Rho-0.0081 Delta / Theta2.5986
2.47	0%	2	2.9	2	89.00	3.7	-28.43%	2.95	4.7	151
ABVX Call 89.00 Exp: Oct 16, 2026 Last: 2.47 Chg.: 0% SymbolABVX\|20261016\|89.00C Delta0.4557 Imp Vol0.613 Bid2 Gamma0.0532 Theoretical2.45 Ask2.9 Theta-0.215 Intrinsic Value-0.85 Volume2 Vega0.0482 Time Value3.32 Open Interest1 Rho0.0072 Delta / Theta-2.119 ABVX Put 89.00 Exp: Oct 16, 2026 Last: 3.7 Chg.: -28.43% SymbolABVX\|20261016\|89.00P Delta-0.5397 Imp Vol0.6579 Bid2.95 Gamma0.0507 Theoretical3.82 Ask4.7 Theta-0.222 Intrinsic Value0.85 Volume151 Vega0.0483 Time Value2.85 Open Interest5 Rho-0.0085 Delta / Theta2.4307
2.15	9.14%	1.7	2.45	24	90.00	3.65	-13.92%	3.5	4.5	2
ABVX Call 90.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: 9.14% SymbolABVX\|20261016\|90.00C Delta0.4049 Imp Vol0.6176 Bid1.7 Gamma0.0516 Theoretical2.08 Ask2.45 Theta-0.2114 Intrinsic Value-1.85 Volume24 Vega0.0471 Time Value4 Open Interest162 Rho0.0064 Delta / Theta-1.9156 ABVX Put 90.00 Exp: Oct 16, 2026 Last: 3.65 Chg.: -13.92% SymbolABVX\|20261016\|90.00P Delta-0.6071 Imp Vol0.5677 Bid3.5 Gamma0.0559 Theoretical4 Ask4.5 Theta-0.1844 Intrinsic Value1.85 Volume2 Vega0.0467 Time Value1.8 Open Interest1,193 Rho-0.0092 Delta / Theta3.2932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABVX Comments

Write your thoughts about Abivax SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ABVX	88.15	-0.90	-1.01%
MCX Zinc Mini	274.40	+0.50	+0.18%
TBBB	55.59	+2.52	+4.75%
BEPC	29.63	+0.25	+0.85%
5994	969.0	-2.0	-0.21%
0030R0	3,965	-40	-1.00%
SAPG	7.12	+0.06	+0.85%
WOK	1.53	+0.01	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K