Breaking News

Abivax SA ADR (ABVX)

Symbol	Exchange	Currency
ABVX	NASDAQ	USD	Real-time
ABVX	Paris	EUR	Real-time
ABVX	Vienna	EUR	Real-time
2X1	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.95 -3.24 -2.74%

21/08 - Closed. Currency in USD

After Hours

115.99

+1.04

+0.90%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 988,635
Bid/Ask: 0.00 / 0.00
Day's Range: 114.50 - 120.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Abivax ADR Option Chain

Get free option data for ABVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abivax ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.3	48.6	0	70.00	0	0%	0	0.05	0
ABVX Call 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260828\|70.00C Delta0.9866 Imp Vol1.7693 Bid45.3 Gamma0.0012 Theoretical46.95 Ask48.6 Theta-0.0772 Intrinsic Value46.93 Volume0 Vega0.0056 Time Value-46.93 Open Interest0 Rho0.0131 Delta / Theta-12.7736 ABVX Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260828\|70.00P Delta-0.0034 Imp Vol1.4164 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0166 Intrinsic Value-46.93 Volume0 Vega0.0016 Time Value46.93 Open Interest535 Rho-0.0001 Delta / Theta0.2032
0	0%	40.4	43.7	0	75.00	0	0%	0	0.2	0
ABVX Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260828\|75.00C Delta0.978 Imp Vol1.6877 Bid40.4 Gamma0.0019 Theoretical42.05 Ask43.7 Theta-0.1096 Intrinsic Value41.93 Volume0 Vega0.0085 Time Value-41.93 Open Interest0 Rho0.0138 Delta / Theta-8.9193 ABVX Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260828\|75.00P Delta-0.0114 Imp Vol1.4721 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0508 Intrinsic Value-41.93 Volume0 Vega0.0048 Time Value41.93 Open Interest164 Rho-0.0003 Delta / Theta0.2251
0	0%	35.3	38.5	0	80.00	0.05	0%	0	0.15	0
ABVX Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260828\|80.00C Delta0.988 Imp Vol1.2598 Bid35.3 Gamma0.0015 Theoretical36.9 Ask38.5 Theta-0.0532 Intrinsic Value36.93 Volume0 Vega0.005 Time Value-36.93 Open Interest0 Rho0.015 Delta / Theta-18.5796 ABVX Put 80.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolABVX\|20260828\|80.00P Delta-0.0105 Imp Vol1.2296 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.0393 Intrinsic Value-36.93 Volume0 Vega0.0045 Time Value36.98 Open Interest324 Rho-0.0002 Delta / Theta0.2665
					116.93	Price @ Aug 21, 2026 19:38 GMT
0	0%	3.4	5.8	0	117.00	3.45	0%	3.1	5	10
ABVX Call 117.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolABVX\|20260828\|117.00C Delta0.5145 Imp Vol0.7256 Bid3.4 Gamma0.034 Theoretical4.6 Ask5.8 Theta-0.3396 Intrinsic Value-0.07 Volume0 Vega0.0645 Time Value0.07 Open Interest1 Rho0.0106 Delta / Theta-1.515 ABVX Put 117.00 Exp: Aug 28, 2026 Last: 3.45 Chg.: 0% SymbolABVX\|20260828\|117.00P Delta-0.4903 Imp Vol0.6141 Bid3.1 Gamma0.0402 Theoretical4.05 Ask5 Theta-0.2775 Intrinsic Value0.07 Volume10 Vega0.0645 Time Value3.38 Open Interest28 Rho-0.0102 Delta / Theta1.7667
5.1	21.43%	3	5.1	5	118.00	4.45	-8.62%	3.7	5.6	13
ABVX Call 118.00 Exp: Aug 28, 2026 Last: 5.1 Chg.: 21.43% SymbolABVX\|20260828\|118.00C Delta0.4795 Imp Vol0.7112 Bid3 Gamma0.0347 Theoretical4.05 Ask5.1 Theta-0.3324 Intrinsic Value-1.07 Volume5 Vega0.0644 Time Value6.17 Open Interest8 Rho0.01 Delta / Theta-1.4426 ABVX Put 118.00 Exp: Aug 28, 2026 Last: 4.45 Chg.: -8.62% SymbolABVX\|20260828\|118.00P Delta-0.5293 Imp Vol0.6228 Bid3.7 Gamma0.0396 Theoretical4.65 Ask5.6 Theta-0.2804 Intrinsic Value1.07 Volume13 Vega0.0643 Time Value3.38 Open Interest37 Rho-0.011 Delta / Theta1.8876
3.9	0%	2.6	5	0	119.00	5.54	0%	3.6	6.4	0
ABVX Call 119.00 Exp: Aug 28, 2026 Last: 3.9 Chg.: 0% SymbolABVX\|20260828\|119.00C Delta0.4489 Imp Vol0.7383 Bid2.6 Gamma0.0332 Theoretical3.8 Ask5 Theta-0.3422 Intrinsic Value-2.07 Volume0 Vega0.064 Time Value5.97 Open Interest2 Rho0.0093 Delta / Theta-1.3119 ABVX Put 119.00 Exp: Aug 28, 2026 Last: 5.54 Chg.: 0% SymbolABVX\|20260828\|119.00P Delta-0.5745 Imp Vol0.5862 Bid3.6 Gamma0.0414 Theoretical5 Ask6.4 Theta-0.2592 Intrinsic Value2.07 Volume0 Vega0.0634 Time Value3.47 Open Interest4 Rho-0.0117 Delta / Theta2.2161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABVX Comments

Write your thoughts about Abivax SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABVX	114.95	-3.24	-2.74%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M