Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
ACNN	BIVA	MXN	Delayed
ACNN	Mexico	MXN	Delayed
1ACN	Milan	EUR	Real-time
ACN	TradeGate	EUR	Delayed
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.22 +5.23 +2.06%

22/08 - Closed. Currency in USD

After Hours

260.00

+0.78

+0.30%

0:52:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,102,948
Bid/Ask: 0.00 / 0.00
Day's Range: 254.47 - 262.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.6	86.3	0	175.00	0	0%	0	2.15	0
ACN Call 175.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolACN\|20250829\|175.00C Delta0.9619 Imp Vol1.7052 Bid83.6 Gamma0.0013 Theoretical84.95 Ask86.3 Theta-0.3625 Intrinsic Value84.22 Volume0 Vega0.0294 Time Value-84.22 Open Interest0 Rho0.0304 Delta / Theta-2.6539 ACN Put 175.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolACN\|20250829\|175.00P Delta-0.0394 Imp Vol1.728 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3757 Intrinsic Value-84.22 Volume0 Vega0.0305 Time Value84.22 Open Interest0 Rho-0.002 Delta / Theta0.1047
0	0%	78.7	81.4	0	180.00	0	0%	0	2.15	0
ACN Call 180.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolACN\|20250829\|180.00C Delta0.9572 Imp Vol1.6323 Bid78.7 Gamma0.0015 Theoretical80.05 Ask81.4 Theta-0.3826 Intrinsic Value79.22 Volume0 Vega0.0324 Time Value-79.22 Open Interest0 Rho0.0315 Delta / Theta-2.502 ACN Put 180.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolACN\|20250829\|180.00P Delta-0.0417 Imp Vol1.6236 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3701 Intrinsic Value-79.22 Volume0 Vega0.032 Time Value79.22 Open Interest0 Rho-0.0021 Delta / Theta0.1127
0	0%	73.6	76.3	0	185.00	0	0%	0	2.15	0
ACN Call 185.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolACN\|20250829\|185.00C Delta0.9574 Imp Vol1.4984 Bid73.6 Gamma0.0017 Theoretical74.95 Ask76.3 Theta-0.3506 Intrinsic Value74.22 Volume0 Vega0.0323 Time Value-74.22 Open Interest0 Rho0.0328 Delta / Theta-2.7306 ACN Put 185.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolACN\|20250829\|185.00P Delta-0.0443 Imp Vol1.5215 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3642 Intrinsic Value-74.22 Volume0 Vega0.0336 Time Value74.22 Open Interest0 Rho-0.0022 Delta / Theta0.1217
					259.22	Price @ Aug 22, 2025 20:30 GMT
3.25	75.68%	3.2	3.5	166	260.00	3.2	-64.44%	3.6	4.3	23
ACN Call 260.00 Exp: Aug 29, 2025 Last: 3.25 Chg.: 75.68% SymbolACN\|20250829\|260.00C Delta0.4761 Imp Vol0.2702 Bid3.2 Gamma0.0443 Theoretical3.25 Ask3.5 Theta-0.3045 Intrinsic Value-0.78 Volume166 Vega0.1323 Time Value4.03 Open Interest296 Rho0.0198 Delta / Theta-1.5636 ACN Put 260.00 Exp: Aug 29, 2025 Last: 3.2 Chg.: -64.44% SymbolACN\|20250829\|260.00P Delta-0.5401 Imp Vol0.2392 Bid3.6 Gamma0.0465 Theoretical3.95 Ask4.3 Theta-0.2358 Intrinsic Value0.78 Volume23 Vega0.1422 Time Value2.42 Open Interest58 Rho-0.0236 Delta / Theta2.2902
2.4	101.68%	2.15	2.6	37	262.50	4.6	0%	5.3	5.8	15
ACN Call 262.50 Exp: Aug 29, 2025 Last: 2.4 Chg.: 101.68% SymbolACN\|20250829\|262.50C Delta0.3675 Imp Vol0.2708 Bid2.15 Gamma0.0388 Theoretical2.4 Ask2.6 Theta-0.2663 Intrinsic Value-3.28 Volume37 Vega0.135 Time Value5.68 Open Interest41 Rho0.0178 Delta / Theta-1.3803 ACN Put 262.50 Exp: Aug 29, 2025 Last: 4.6 Chg.: 0% SymbolACN\|20250829\|262.50P Delta-0.6483 Imp Vol0.245 Bid5.3 Gamma0.0424 Theoretical5.55 Ask5.8 Theta-0.2242 Intrinsic Value3.28 Volume15 Vega0.1329 Time Value1.32 Open Interest0 Rho-0.0275 Delta / Theta2.8916
1.5	87.5%	1.15	1.6	60	265.00	5.4	-58.14%	7	7.6	1
ACN Call 265.00 Exp: Aug 29, 2025 Last: 1.5 Chg.: 87.5% SymbolACN\|20250829\|265.00C Delta0.2684 Imp Vol0.2598 Bid1.15 Gamma0.0354 Theoretical1.5 Ask1.6 Theta-0.2231 Intrinsic Value-5.78 Volume60 Vega0.1182 Time Value7.28 Open Interest137 Rho0.013 Delta / Theta-1.2032 ACN Put 265.00 Exp: Aug 29, 2025 Last: 5.4 Chg.: -58.14% SymbolACN\|20250829\|265.00P Delta-0.7481 Imp Vol0.2428 Bid7 Gamma0.0368 Theoretical7.3 Ask7.6 Theta-0.1889 Intrinsic Value5.78 Volume1 Vega0.1142 Time Value-0.38 Open Interest51 Rho-0.0301 Delta / Theta3.9604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACN	259.22	+5.23	+2.06%
CORD	18.40	-0.79	-4.12%
Abertis Infraestr.	116.773	-0.727	-0.62%
Nextam Partners L.	5.451	-0.001	-0.02%
DNK	2.367	0.000	0.00%
688513	63.24	-0.08	-0.13%
NVA	714.00	0.00	0.00%
Baillie Gifford M.	12.69	+0.02	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K