Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
ACNN	Mexico	MXN	Delayed
ACNN	BIVA	MXN	Delayed
1ACN	Milan	EUR	Real-time
ACN	TradeGate	EUR	Delayed
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.02 +2.05 +1.16%

18:17:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,911,398
Bid/Ask: 0.00 / 0.00
Day's Range: 177.57 - 181.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	61.1	0	120.00	0.05	0%	0	0.15	0
ACN Call 120.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolACN\|20260501\|120.00C Delta0.9815 Imp Vol2.2297 Bid58 Gamma0.0012 Theoretical59.55 Ask61.1 Theta-0.2682 Intrinsic Value59.51 Volume0 Vega0.0073 Time Value-59.51 Open Interest0 Rho0.0061 Delta / Theta-3.6596 ACN Put 120.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolACN\|20260501\|120.00P Delta-0.0071 Imp Vol1.8723 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.1006 Intrinsic Value-59.51 Volume0 Vega0.0032 Time Value59.56 Open Interest8 Rho-0.0001 Delta / Theta0.071
54.01	0%	53	55.8	0	125.00	1.33	0%	0	0.85	0
ACN Call 125.00 Exp: May 01, 2026 Last: 54.01 Chg.: 0% SymbolACN\|20260501\|125.00C Delta0.9896 Imp Vol1.7842 Bid53 Gamma0.0009 Theoretical54.4 Ask55.8 Theta-0.1295 Intrinsic Value54.51 Volume0 Vega0.0044 Time Value-0.5 Open Interest1 Rho0.0058 Delta / Theta-7.6429 ACN Put 125.00 Exp: May 01, 2026 Last: 1.33 Chg.: 0% SymbolACN\|20260501\|125.00P Delta-0.0286 Imp Vol2.2088 Bid0 Gamma0.0018 Theoretical0.43 Ask0.85 Theta-0.3914 Intrinsic Value-54.51 Volume0 Vega0.0106 Time Value55.84 Open Interest236 Rho-0.0004 Delta / Theta0.0731
49.02	0%	48	50.6	0	130.00	0	0%	0	1.5	0
ACN Call 130.00 Exp: May 01, 2026 Last: 49.02 Chg.: 0% SymbolACN\|20260501\|130.00C Delta0 Imp Vol0 Bid48 Gamma0 Theoretical0 Ask50.6 Theta0 Intrinsic Value49.51 Volume0 Vega0 Time Value-0.49 Open Interest1 Rho0 Delta / Theta0 ACN Put 130.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolACN\|20260501\|130.00P Delta-0.0461 Imp Vol2.242 Bid0 Gamma0.0027 Theoretical0.75 Ask1.5 Theta-0.5872 Intrinsic Value-49.51 Volume0 Vega0.0157 Time Value49.51 Open Interest14 Rho-0.0007 Delta / Theta0.0785
					179.51	Price @ Apr 28, 2026 17:01 GMT
2.9	-17.14%	3	3.3	30	180.00	3.8	-25.2%	3.5	4	12
ACN Call 180.00 Exp: May 01, 2026 Last: 2.9 Chg.: -17.14% SymbolACN\|20260501\|180.00C Delta0.4777 Imp Vol0.5371 Bid3 Gamma0.0456 Theoretical3.15 Ask3.3 Theta-0.5793 Intrinsic Value-0.49 Volume30 Vega0.0647 Time Value3.39 Open Interest91 Rho0.0061 Delta / Theta-0.8247 ACN Put 180.00 Exp: May 01, 2026 Last: 3.8 Chg.: -25.2% SymbolACN\|20260501\|180.00P Delta-0.5226 Imp Vol0.5295 Bid3.5 Gamma0.0463 Theoretical3.8 Ask4 Theta-0.5707 Intrinsic Value0.49 Volume12 Vega0.0647 Time Value3.31 Open Interest111 Rho-0.0071 Delta / Theta0.9157
2.3	15%	2.05	2.3	15	182.50	6.65	18.75%	4.8	5.7	1
ACN Call 182.50 Exp: May 01, 2026 Last: 2.3 Chg.: 15% SymbolACN\|20260501\|182.50C Delta0.3739 Imp Vol0.5627 Bid2.05 Gamma0.0414 Theoretical2.3 Ask2.3 Theta-0.5774 Intrinsic Value-2.99 Volume15 Vega0.0616 Time Value5.29 Open Interest52 Rho0.0048 Delta / Theta-0.6477 ACN Put 182.50 Exp: May 01, 2026 Last: 6.65 Chg.: 18.75% SymbolACN\|20260501\|182.50P Delta-0.6367 Imp Vol0.5222 Bid4.8 Gamma0.0442 Theoretical5.25 Ask5.7 Theta-0.5301 Intrinsic Value2.99 Volume1 Vega0.061 Time Value3.66 Open Interest135 Rho-0.0085 Delta / Theta1.201
2.1	23.53%	1.4	1.6	15	185.00	7.21	-10.1%	6.7	8	10
ACN Call 185.00 Exp: May 01, 2026 Last: 2.1 Chg.: 23.53% SymbolACN\|20260501\|185.00C Delta0.2759 Imp Vol0.5567 Bid1.4 Gamma0.0369 Theoretical1.5 Ask1.6 Theta-0.504 Intrinsic Value-5.49 Volume15 Vega0.0543 Time Value7.59 Open Interest91 Rho0.0036 Delta / Theta-0.5475 ACN Put 185.00 Exp: May 01, 2026 Last: 7.21 Chg.: -10.1% SymbolACN\|20260501\|185.00P Delta-0.723 Imp Vol0.5589 Bid6.7 Gamma0.0368 Theoretical7.21 Ask8 Theta-0.506 Intrinsic Value5.49 Volume10 Vega0.0544 Time Value1.72 Open Interest104 Rho-0.0095 Delta / Theta1.4288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,327.67	+190.71	+2.34%
NSE All Share	228,602.00	+4999.71	+2.24%
US 30	49,165.8	-2.2	0.00%
US 500	7,120.7	-53.3	-0.74%
FTSE 100	10,332.79	+11.70	+0.11%
DAX	24,040.29	-43.24	-0.18%
South Africa Top 40	106,581.68	-2233.07	-2.05%

Brent Oil	104.17	+2.48	+2.44%
Crude Oil WTI	100.22	+3.85	+4.00%
Gold	4,603.26	-90.44	-1.93%
Silver	73.035	-1.990	-2.65%
Copper	5.9693	-0.1098	-1.81%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	5.0100	+0.0050	+0.10%
Germany 10Y	3.0729	+0.0119	+0.39%
U.S. 10Y	4.364	+0.029	+0.67%
U.S. 5Y	3.986	+0.034	+0.86%
U.S. 2Y	3.844	+0.039	+1.02%

Fidelitybk	19.400	-0.700	-3.48%
Zenith Bank	122.70	+0.85	+0.70%
UBA	44.55	-4.95	-10.00%
First HoldCo	68.20	+0.70	+1.04%
Guaranty Trust Holding	129.85	+1.85	+1.45%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	938.90	+31.40	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	179.02	+2.05	+1.16%
	PLTYF	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-7.98%	243.41M
Zenith Bank	122.70	+0.70%	41.63M
Guaranty Trust Holding	129.85	+1.45%	22.76M
Lafarge Africa	324.50	+10.00%	12.89M
MTN Nigeria	820.00	+0.09%	6.16M
Aradel Holdings	1,840.00	+9.52%	4.96M
Nestle Nigeria	3,100.00	-4.61%	4.92M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.50	+10.00%	1.77M
Industrial Medical Gases Nigeria	39.60	+10.00%	420.18K
Lafarge Africa	324.50	+10.00%	12.89M
Austin Laz	3.73	+9.71%	2.05M
Aradel Holdings	1,840.00	+9.52%	4.96M
Presco	2,300.00	+9.52%	523.42K
Initiates	25.35	+9.27%	6.46M

Name	Last	Chg. %	Vol.
UBA	44.55	-10.00%	28.41M
Transexpr	6.40	-9.99%	323.99K
Nascon	187.90	-9.18%	4.95M
Jaiz Bank	8.01	-8.98%	16.30M
Berger Paints	68.00	-8.66%	492.84K
McNichols	6.06	-8.18%	1.14M
Access Holdings	25.95	-7.98%	243.41M