Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
ACNN	BIVA	MXN	Delayed
ACNN	Mexico	MXN	Delayed
ACN	TradeGate	EUR	Delayed
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

318.82 +1.75 +0.55%

14/03 - Closed. Currency in USD

After Hours

318.79

-0.03

-0.01%

0:50:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,086,087
Bid/Ask: 0.00 / 0.00
Day's Range: 314.29 - 318.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.4	70.1	0	250.00	0.22	10%	0.05	0.3	10
ACN Call 250.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolACN\|20250321\|250.00C Delta0.959 Imp Vol1.0398 Bid67.4 Gamma0.0019 Theoretical68.75 Ask70.1 Theta-0.2981 Intrinsic Value68.82 Volume0 Vega0.0384 Time Value-68.82 Open Interest0 Rho0.0453 Delta / Theta-3.2172 ACN Put 250.00 Exp: Mar 21, 2025 Last: 0.22 Chg.: 10% SymbolACN\|20250321\|250.00P Delta-0.0161 Imp Vol0.8337 Bid0.05 Gamma0.0011 Theoretical0.22 Ask0.3 Theta-0.1052 Intrinsic Value-68.82 Volume10 Vega0.0177 Time Value69.04 Open Interest115 Rho-0.001 Delta / Theta0.1531
0	0%	61.9	64.9	0	255.00	0.21	0%	0.2	0.3	36
ACN Call 255.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolACN\|20250321\|255.00C Delta0.9709 Imp Vol0.8668 Bid61.9 Gamma0.0017 Theoretical63.4 Ask64.9 Theta-0.1924 Intrinsic Value63.82 Volume0 Vega0.0289 Time Value-63.82 Open Interest0 Rho0.047 Delta / Theta-5.0458 ACN Put 255.00 Exp: Mar 21, 2025 Last: 0.21 Chg.: 0% SymbolACN\|20250321\|255.00P Delta-0.0167 Imp Vol0.7684 Bid0.2 Gamma0.0012 Theoretical0.21 Ask0.3 Theta-0.0998 Intrinsic Value-63.82 Volume36 Vega0.0183 Time Value64.03 Open Interest0 Rho-0.001 Delta / Theta0.167
0	0%	57.2	59.9	0	260.00	0.35	133.33%	0.25	0.4	15
ACN Call 260.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolACN\|20250321\|260.00C Delta0.962 Imp Vol0.8459 Bid57.2 Gamma0.0022 Theoretical58.55 Ask59.9 Theta-0.2322 Intrinsic Value58.82 Volume0 Vega0.0361 Time Value-58.82 Open Interest0 Rho0.0474 Delta / Theta-4.1419 ACN Put 260.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 133.33% SymbolACN\|20250321\|260.00P Delta-0.0261 Imp Vol0.7704 Bid0.25 Gamma0.0018 Theoretical0.35 Ask0.4 Theta-0.1464 Intrinsic Value-58.82 Volume15 Vega0.0267 Time Value59.17 Open Interest28 Rho-0.0016 Delta / Theta0.1785
					318.82	Price @ Mar 14, 2025 20:30 GMT
10.63	-8.36%	10.5	10.8	30	320.00	12.14	-7.33%	12.2	12.6	53
ACN Call 320.00 Exp: Mar 21, 2025 Last: 10.63 Chg.: -8.36% SymbolACN\|20250321\|320.00C Delta0.4908 Imp Vol0.6588 Bid10.5 Gamma0.0138 Theoretical10.63 Ask10.8 Theta-0.8352 Intrinsic Value-1.18 Volume30 Vega0.1755 Time Value11.81 Open Interest107 Rho0.0279 Delta / Theta-0.5876 ACN Put 320.00 Exp: Mar 21, 2025 Last: 12.14 Chg.: -7.33% SymbolACN\|20250321\|320.00P Delta-0.5103 Imp Vol0.6458 Bid12.2 Gamma0.014 Theoretical12.4 Ask12.6 Theta-0.7986 Intrinsic Value1.18 Volume53 Vega0.1755 Time Value10.96 Open Interest431 Rho-0.0291 Delta / Theta0.6389
7.7	-4.94%	8.2	8.6	17	325.00	15.9	-5.19%	14.8	15.3	12
ACN Call 325.00 Exp: Mar 21, 2025 Last: 7.7 Chg.: -4.94% SymbolACN\|20250321\|325.00C Delta0.4222 Imp Vol0.6515 Bid8.2 Gamma0.0136 Theoretical8.4 Ask8.6 Theta-0.8095 Intrinsic Value-6.18 Volume17 Vega0.1722 Time Value13.88 Open Interest60 Rho0.0241 Delta / Theta-0.5216 ACN Put 325.00 Exp: Mar 21, 2025 Last: 15.9 Chg.: -5.19% SymbolACN\|20250321\|325.00P Delta-0.5816 Imp Vol0.6313 Bid14.8 Gamma0.0141 Theoretical15.05 Ask15.3 Theta-0.7627 Intrinsic Value6.18 Volume12 Vega0.1718 Time Value9.72 Open Interest603 Rho-0.0328 Delta / Theta0.7626
5.69	-17.54%	6.2	6.6	15	330.00	18.75	-4.82%	17.9	18.3	10
ACN Call 330.00 Exp: Mar 21, 2025 Last: 5.69 Chg.: -17.54% SymbolACN\|20250321\|330.00C Delta0.3538 Imp Vol0.6378 Bid6.2 Gamma0.0132 Theoretical6.4 Ask6.6 Theta-0.7524 Intrinsic Value-11.18 Volume15 Vega0.1636 Time Value16.87 Open Interest211 Rho0.0203 Delta / Theta-0.4702 ACN Put 330.00 Exp: Mar 21, 2025 Last: 18.75 Chg.: -4.82% SymbolACN\|20250321\|330.00P Delta-0.6516 Imp Vol0.6197 Bid17.9 Gamma0.0136 Theoretical18.1 Ask18.3 Theta-0.7065 Intrinsic Value11.18 Volume10 Vega0.1627 Time Value7.57 Open Interest140 Rho-0.0361 Delta / Theta0.9224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.38	-6.90	-0.18%
NSE All Share	105,995.32	-225.62	-0.21%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,986.82	+419.68	+1.86%
South Africa Top 40	80,678.04	+817.93	+1.02%

Brent Oil	70.58	+0.70	+1.00%
Crude Oil WTI	67.18	+0.63	+0.95%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Copper	4.8960	-0.0295	-0.60%
London Cocoa	6,230.00	-201.00	-3.13%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.100	+0.006	+0.03%
Nigeria 2Y	20.086	+1.678	+9.12%
U.K. 10Y	4.6700	-0.0120	-0.26%
Germany 10Y	2.8730	+0.0195	+0.68%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 5Y	4.092	+0.066	+1.64%
U.S. 2Y	4.021	+0.065	+1.64%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.80	-0.20	-0.42%
UBA	36.60	-0.15	-0.41%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.400	+0.020	+0.37%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	318.82	+1.75	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	4.00	+3.90%	350.37M
Custodian Allied	19.60	-2.73%	51.11M
Access Holdings	23.40	-1.06%	30.70M
Zenith Bank	47.80	-0.42%	18.56M
Guaranty Trust Holding	61.00	+0.83%	16.88M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	535.00	0.00%	3.29M

Name	Last	Chg. %	Vol.
Royalex	0.88	+10.00%	2.45M
Linkassure	1.26	+9.57%	1.49M
Guinea Insurance PLC	0.69	+9.52%	3.17M
Nigerian Enamelware PLC	25.30	+9.05%	171.41K
Redstarex	5.80	+8.41%	1.05M
UPDC REIT	6.50	+8.33%	871.43K
Prestige	1.09	+6.86%	4.74M

Name	Last	Chg. %	Vol.
Tantalizers	2.93	-9.85%	53.07M
Jaiz Bank	3.25	-9.72%	15.94M
Neimeth	2.49	-9.45%	2.22M
Dangote Sugar	35.05	-7.76%	1.05M
Nigerian Exchange	30.85	-6.09%	176.63K
Lasaco Assurance PLC	2.68	-5.96%	36.50M
Unilever Nigeria	37.70	-5.75%	305.49K