Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
ACNN	Mexico	MXN	Delayed
ACNN	BIVA	MXN	Delayed
1ACN	Milan	EUR	Real-time
ACN	TradeGate	EUR	Delayed
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.83 +1.12 +0.63%

01/05 - Closed. Currency in USD

After Hours

180.00

+0.18

+0.10%

0:59:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,708,956
Bid/Ask: 0.00 / 0.00
Day's Range: 177.01 - 183.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68	70.9	0	110.00	0	0%	0	2.8	0
ACN Call 110.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolACN\|20260508\|110.00C Delta0.9931 Imp Vol1.5008 Bid68 Gamma0.0005 Theoretical69.45 Ask70.9 Theta-0.0467 Intrinsic Value69.82 Volume0 Vega0.0046 Time Value-69.82 Open Interest0 Rho0.0094 Delta / Theta-21.2637 ACN Put 110.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolACN\|20260508\|110.00P Delta-0.0497 Imp Vol2.3824 Bid0 Gamma0.0017 Theoretical1.4 Ask2.8 Theta-0.4339 Intrinsic Value-69.82 Volume0 Vega0.0255 Time Value69.82 Open Interest0 Rho-0.0018 Delta / Theta0.1146
0	0%	63	65.9	0	115.00	0	0%	0	2.8	0
ACN Call 115.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolACN\|20260508\|115.00C Delta0.9925 Imp Vol1.3743 Bid63 Gamma0.0006 Theoretical64.45 Ask65.9 Theta-0.046 Intrinsic Value64.82 Volume0 Vega0.0049 Time Value-64.82 Open Interest0 Rho0.0103 Delta / Theta-21.5654 ACN Put 115.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolACN\|20260508\|115.00P Delta-0.0536 Imp Vol2.2021 Bid0 Gamma0.002 Theoretical1.4 Ask2.8 Theta-0.4259 Intrinsic Value-64.82 Volume0 Vega0.0271 Time Value64.82 Open Interest0 Rho-0.002 Delta / Theta0.1259
0	0%	58	60.9	0	120.00	0	0%	0	1.3	0
ACN Call 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolACN\|20260508\|120.00C Delta0.992 Imp Vol1.2528 Bid58 Gamma0.0007 Theoretical59.45 Ask60.9 Theta-0.045 Intrinsic Value59.82 Volume0 Vega0.0053 Time Value-59.82 Open Interest0 Rho0.0108 Delta / Theta-22.0587 ACN Put 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolACN\|20260508\|120.00P Delta-0.0352 Imp Vol1.7175 Bid0 Gamma0.0018 Theoretical0.65 Ask1.3 Theta-0.2365 Intrinsic Value-59.82 Volume0 Vega0.0193 Time Value59.82 Open Interest0 Rho-0.0012 Delta / Theta0.1488
					179.82	Price @ May 01, 2026 20:01 GMT
3.94	12.57%	3.8	4.5	116	180.00	4.35	-25%	4.6	5	11
ACN Call 180.00 Exp: May 08, 2026 Last: 3.94 Chg.: 12.57% SymbolACN\|20260508\|180.00C Delta0.4952 Imp Vol0.4177 Bid3.8 Gamma0.0384 Theoretical3.94 Ask4.5 Theta-0.2956 Intrinsic Value-0.18 Volume116 Vega0.0991 Time Value4.12 Open Interest1,171 Rho0.0146 Delta / Theta-1.6753 ACN Put 180.00 Exp: May 08, 2026 Last: 4.35 Chg.: -25% SymbolACN\|20260508\|180.00P Delta-0.5092 Imp Vol0.4521 Bid4.6 Gamma0.0355 Theoretical4.8 Ask5 Theta-0.3192 Intrinsic Value0.18 Volume11 Vega0.099 Time Value4.17 Open Interest71 Rho-0.0162 Delta / Theta1.5952
2.9	8.61%	2.4	3.4	37	182.50	6.55	0%	6	6.9	5
ACN Call 182.50 Exp: May 08, 2026 Last: 2.9 Chg.: 8.61% SymbolACN\|20260508\|182.50C Delta0.4018 Imp Vol0.42 Bid2.4 Gamma0.037 Theoretical2.9 Ask3.4 Theta-0.2884 Intrinsic Value-2.68 Volume37 Vega0.0961 Time Value5.58 Open Interest74 Rho0.012 Delta / Theta-1.3935 ACN Put 182.50 Exp: May 08, 2026 Last: 6.55 Chg.: 0% SymbolACN\|20260508\|182.50P Delta-0.5882 Imp Vol0.4839 Bid6 Gamma0.0324 Theoretical6.55 Ask6.9 Theta-0.3331 Intrinsic Value2.68 Volume5 Vega0.0966 Time Value3.87 Open Interest23 Rho-0.0187 Delta / Theta1.7657
2.2	-4.35%	1.95	2.65	82	185.00	8.45	-6.63%	7.1	8.1	10
ACN Call 185.00 Exp: May 08, 2026 Last: 2.2 Chg.: -4.35% SymbolACN\|20260508\|185.00C Delta0.3217 Imp Vol0.4359 Bid1.95 Gamma0.0331 Theoretical2.2 Ask2.65 Theta-0.2773 Intrinsic Value-5.18 Volume82 Vega0.0891 Time Value7.38 Open Interest97 Rho0.0097 Delta / Theta-1.1602 ACN Put 185.00 Exp: May 08, 2026 Last: 8.45 Chg.: -6.63% SymbolACN\|20260508\|185.00P Delta-0.6922 Imp Vol0.4186 Bid7.1 Gamma0.0338 Theoretical7.6 Ask8.1 Theta-0.2602 Intrinsic Value5.18 Volume10 Vega0.0873 Time Value3.27 Open Interest90 Rho-0.0214 Delta / Theta2.6607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACN	179.83	+1.12	+0.63%
CMAN	2.560	0.000	0.00%
002701	5.50	+0.05	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M