Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
ACNN	Mexico	MXN	Delayed
ACNN	BIVA	MXN	Delayed
1ACN	Milan	EUR	Real-time
ACN	TradeGate	EUR	Delayed
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.39 +4.37 +1.87%

17/10 - Closed. Currency in USD

Pre Market

241.46

+3.07

+1.29%

9:13:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,436,403
Bid/Ask: 0.00 / 0.00
Day's Range: 233.60 - 239.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.2	70.5	0	170.00	0	0%	0	3.4	0
ACN Call 170.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolACN\|20251024\|170.00C Delta0.979 Imp Vol1.2518 Bid67.2 Gamma0.0012 Theoretical68.85 Ask70.5 Theta-0.1483 Intrinsic Value68.39 Volume0 Vega0.0164 Time Value-68.39 Open Interest0 Rho0.0272 Delta / Theta-6.6028 ACN Put 170.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolACN\|20251024\|170.00P Delta-0.0935 Imp Vol2.0818 Bid0 Gamma0.0024 Theoretical3.4 Ask3.4 Theta-0.8189 Intrinsic Value-68.39 Volume0 Vega0.0551 Time Value68.39 Open Interest0 Rho-0.0045 Delta / Theta0.1141
0	0%	62.1	65.5	0	175.00	0	0%	0	3.4	0
ACN Call 175.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolACN\|20251024\|175.00C Delta0.98 Imp Vol1.1266 Bid62.1 Gamma0.0013 Theoretical63.8 Ask65.5 Theta-0.128 Intrinsic Value63.39 Volume0 Vega0.0157 Time Value-63.39 Open Interest0 Rho0.0295 Delta / Theta-7.6562 ACN Put 175.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolACN\|20251024\|175.00P Delta-0.0994 Imp Vol1.9462 Bid0 Gamma0.0027 Theoretical3.4 Ask3.4 Theta-0.8013 Intrinsic Value-63.39 Volume0 Vega0.0577 Time Value63.39 Open Interest0 Rho-0.0048 Delta / Theta0.1241
0	0%	57.5	60.5	0	180.00	0.42	0%	0	3.4	0
ACN Call 180.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolACN\|20251024\|180.00C Delta0.9687 Imp Vol1.1366 Bid57.5 Gamma0.0019 Theoretical59 Ask60.5 Theta-0.1891 Intrinsic Value58.39 Volume0 Vega0.023 Time Value-58.39 Open Interest0 Rho0.0309 Delta / Theta-5.1231 ACN Put 180.00 Exp: Oct 24, 2025 Last: 0.42 Chg.: 0% SymbolACN\|20251024\|180.00P Delta-0.1061 Imp Vol1.8133 Bid0 Gamma0.0031 Theoretical3.4 Ask3.4 Theta-0.7824 Intrinsic Value-58.39 Volume0 Vega0.0605 Time Value58.81 Open Interest1 Rho-0.0051 Delta / Theta0.1356
					238.39	Price @ Oct 17, 2025 20:30 GMT
3.69	12.5%	3.3	3.8	23	240.00	4.75	-43.45%	4.7	5.3	10
ACN Call 240.00 Exp: Oct 24, 2025 Last: 3.69 Chg.: 12.5% SymbolACN\|20251024\|240.00C Delta0.4569 Imp Vol0.3307 Bid3.3 Gamma0.0363 Theoretical3.69 Ask3.8 Theta-0.313 Intrinsic Value-1.61 Volume23 Vega0.1309 Time Value5.3 Open Interest179 Rho0.0202 Delta / Theta-1.4595 ACN Put 240.00 Exp: Oct 24, 2025 Last: 4.75 Chg.: -43.45% SymbolACN\|20251024\|240.00P Delta-0.549 Imp Vol0.302 Bid4.7 Gamma0.0397 Theoretical4.75 Ask5.3 Theta-0.2772 Intrinsic Value1.61 Volume10 Vega0.1307 Time Value3.14 Open Interest152 Rho-0.0225 Delta / Theta1.9804
2.64	35.38%	2.35	2.55	26	242.50	6.3	-36.81%	4.1	7.1	8
ACN Call 242.50 Exp: Oct 24, 2025 Last: 2.64 Chg.: 35.38% SymbolACN\|20251024\|242.50C Delta0.3596 Imp Vol0.3103 Bid2.35 Gamma0.0365 Theoretical2.45 Ask2.55 Theta-0.2767 Intrinsic Value-4.11 Volume26 Vega0.1235 Time Value6.75 Open Interest51 Rho0.016 Delta / Theta-1.2999 ACN Put 242.50 Exp: Oct 24, 2025 Last: 6.3 Chg.: -36.81% SymbolACN\|20251024\|242.50P Delta-0.6441 Imp Vol0.3034 Bid4.1 Gamma0.0372 Theoretical6.3 Ask7.1 Theta-0.261 Intrinsic Value4.11 Volume8 Vega0.123 Time Value2.19 Open Interest16 Rho-0.0256 Delta / Theta2.4679
1.7	-5.56%	1.55	1.9	142	245.00	7.9	-31.54%	7.9	10.2	22
ACN Call 245.00 Exp: Oct 24, 2025 Last: 1.7 Chg.: -5.56% SymbolACN\|20251024\|245.00C Delta0.2732 Imp Vol0.3388 Bid1.55 Gamma0.0321 Theoretical1.7 Ask1.9 Theta-0.2892 Intrinsic Value-6.61 Volume142 Vega0.1016 Time Value8.31 Open Interest266 Rho0.0104 Delta / Theta-0.9447 ACN Put 245.00 Exp: Oct 24, 2025 Last: 7.9 Chg.: -31.54% SymbolACN\|20251024\|245.00P Delta-0.7413 Imp Vol0.2888 Bid7.9 Gamma0.034 Theoretical7.9 Ask10.2 Theta-0.2141 Intrinsic Value6.61 Volume22 Vega0.1067 Time Value1.29 Open Interest46 Rho-0.0284 Delta / Theta3.463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,331.9	+141.3	+0.31%
US 500	6,691.4	+27.4	+0.41%
FTSE 100	9,401.25	+46.68	+0.50%
DAX	24,086.10	+240.69	+1.01%
South Africa Top 40	104,155.74	+726.71	+0.70%

Brent Oil	60.82	-0.47	-0.77%
Crude Oil WTI	56.71	-0.44	-0.77%
Gold	4,274.84	+61.54	+1.46%
Silver	51.010	+0.906	+1.81%
Copper	5.0218	+0.0522	+1.05%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5360	+0.0050	+0.11%
Germany 10Y	2.5962	+0.0192	+0.75%
U.S. 10Y	4.022	+0.012	+0.30%
U.S. 5Y	3.604	+0.012	+0.33%
U.S. 2Y	3.476	+0.012	+0.35%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ACN	238.39	+4.37	+1.87%
SAST	307.50	+2.20	+0.72%
GuoTai Optimum Gr.	2.740	-0.104	-3.66%
AGRP	47.48	0.00	0.00%
ISPNM 3 05-Nov-20.	100.03	0.00	0.00%
Fondo Banorte Ixe.	2.809	+0.035	+1.25%
Transamerica Floa.	8.830	0.000	0.00%
VIHAW	1.6601	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M