Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
0Y0Y	London	USD	Real-time
ACNN	BIVA	MXN	Delayed
ACNN	Mexico	MXN	Delayed
1ACN	Milan	EUR	Real-time
ACN	TradeGate	EUR	Delayed
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.21 -2.36 -0.95%

14/11 - Closed. Currency in USD

After Hours

245.35

+0.12

+0.05%

1:27:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,845,068
Bid/Ask: 0.00 / 0.00
Day's Range: 244.09 - 249.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.5	0%	105	107.7	0	140.00	0.05	0%	0	4.8	0
ACN Call 140.00 Exp: Nov 21, 2025 Last: 99.5 Chg.: 0% SymbolACN\|20251121\|140.00C Delta0 Imp Vol0 Bid105 Gamma0 Theoretical0 Ask107.7 Theta0 Intrinsic Value105.6 Volume0 Vega0 Time Value-6.1 Open Interest2 Rho0 Delta / Theta0 ACN Put 140.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolACN\|20251121\|140.00P Delta-0.0751 Imp Vol3.4063 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-1.1774 Intrinsic Value-105.6 Volume0 Vega0.0484 Time Value105.65 Open Interest35 Rho-0.0041 Delta / Theta0.0638
109.2	0%	100	102.7	0	145.00	0.1	0%	0	0.3	0
ACN Call 145.00 Exp: Nov 21, 2025 Last: 109.2 Chg.: 0% SymbolACN\|20251121\|145.00C Delta0 Imp Vol0 Bid100 Gamma0 Theoretical0 Ask102.7 Theta0 Intrinsic Value100.6 Volume0 Vega0 Time Value8.6 Open Interest0 Rho0 Delta / Theta0 ACN Put 145.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolACN\|20251121\|145.00P Delta-0.0127 Imp Vol1.8227 Bid0 Gamma0.0005 Theoretical0.3 Ask0.3 Theta-0.1461 Intrinsic Value-100.6 Volume0 Vega0.0112 Time Value100.7 Open Interest16 Rho-0.0006 Delta / Theta0.0871
0	0%	95	97.7	0	150.00	0.41	0%	0	0.3	0
ACN Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACN\|20251121\|150.00C Delta0 Imp Vol0 Bid95 Gamma0 Theoretical0 Ask97.7 Theta0 Intrinsic Value95.6 Volume0 Vega0 Time Value-95.6 Open Interest0 Rho0 Delta / Theta0 ACN Put 150.00 Exp: Nov 21, 2025 Last: 0.41 Chg.: 0% SymbolACN\|20251121\|150.00P Delta-0.0135 Imp Vol1.7187 Bid0 Gamma0.0006 Theoretical0.3 Ask0.3 Theta-0.1446 Intrinsic Value-95.6 Volume0 Vega0.0118 Time Value96.01 Open Interest13 Rho-0.0007 Delta / Theta0.093
					245.6	Price @ Nov 14, 2025 20:31 GMT
4.04	-22.31%	3.9	4.4	24	247.50	5	-3.85%	4.7	5.1	69
ACN Call 247.50 Exp: Nov 21, 2025 Last: 4.04 Chg.: -22.31% SymbolACN\|20251121\|247.50C Delta0.4866 Imp Vol0.3175 Bid3.9 Gamma0.0367 Theoretical4.04 Ask4.4 Theta-0.3126 Intrinsic Value-1.9 Volume24 Vega0.1362 Time Value5.94 Open Interest137 Rho0.0223 Delta / Theta-1.5565 ACN Put 247.50 Exp: Nov 21, 2025 Last: 5 Chg.: -3.85% SymbolACN\|20251121\|247.50P Delta-0.511 Imp Vol0.3438 Bid4.7 Gamma0.034 Theoretical5 Ask5.1 Theta-0.3304 Intrinsic Value1.9 Volume69 Vega0.1363 Time Value3.1 Open Interest214 Rho-0.0219 Delta / Theta1.5467
3.1	-22.5%	2.95	3.3	167	250.00	6.43	2.06%	6	6.5	18
ACN Call 250.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: -22.5% SymbolACN\|20251121\|250.00C Delta0.3999 Imp Vol0.3265 Bid2.95 Gamma0.0346 Theoretical3.1 Ask3.3 Theta-0.311 Intrinsic Value-4.4 Volume167 Vega0.132 Time Value7.5 Open Interest1,320 Rho0.0183 Delta / Theta-1.2859 ACN Put 250.00 Exp: Nov 21, 2025 Last: 6.43 Chg.: 2.06% SymbolACN\|20251121\|250.00P Delta-0.5943 Imp Vol0.3439 Bid6 Gamma0.033 Theoretical6.43 Ask6.5 Theta-0.3205 Intrinsic Value4.4 Volume18 Vega0.1325 Time Value2.03 Open Interest502 Rho-0.0252 Delta / Theta1.8546
2.23	-30.31%	2.05	2.45	89	252.50	7.04	-13.09%	7.7	8.2	4
ACN Call 252.50 Exp: Nov 21, 2025 Last: 2.23 Chg.: -30.31% SymbolACN\|20251121\|252.50C Delta0.3171 Imp Vol0.3252 Bid2.05 Gamma0.032 Theoretical2.23 Ask2.45 Theta-0.2853 Intrinsic Value-6.9 Volume89 Vega0.1217 Time Value9.13 Open Interest248 Rho0.0146 Delta / Theta-1.1117 ACN Put 252.50 Exp: Nov 21, 2025 Last: 7.04 Chg.: -13.09% SymbolACN\|20251121\|252.50P Delta-0.6777 Imp Vol0.335 Bid7.7 Gamma0.0314 Theoretical7.95 Ask8.2 Theta-0.2877 Intrinsic Value6.9 Volume4 Vega0.1225 Time Value0.14 Open Interest117 Rho-0.0278 Delta / Theta2.356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	245.21	-2.36	-0.95%
	AIEV	0.10	-0.01	-9.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M