Breaking News

Accenture plc (ACN)

Symbol	Exchange	Currency
ACN	NYSE	USD	Real-time
ACNN	Mexico	MXN	Delayed
ACNN	BIVA	MXN	Delayed
1ACN	Milan	EUR	Real-time
ACN	TradeGate	EUR	Delayed
ACNm	Buenos Aires	ARS	Delayed
ACNB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

255.37 -11.73 -4.39%

01/08 - Closed. Currency in USD

After Hours

255.50

+0.13

+0.05%

0:55:31 - Real-time Data

Type: Equity

Market: United States

Volume: 6,042,413
Bid/Ask: 0.00 / 0.00
Day's Range: 254.20 - 265.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Accenture Option Chain

Get free option data for ACN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Accenture options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.4	71.7	0	185.00	0.4	0%	0	0.35	1
ACN Call 185.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolACN\|20250808\|185.00C Delta0.9772 Imp Vol1.2004 Bid68.4 Gamma0.0013 Theoretical70.05 Ask71.7 Theta-0.1664 Intrinsic Value70.37 Volume0 Vega0.0188 Time Value-70.37 Open Interest0 Rho0.0342 Delta / Theta-5.872 ACN Put 185.00 Exp: Aug 08, 2025 Last: 0.4 Chg.: 0% SymbolACN\|20250808\|185.00P Delta-0.0235 Imp Vol1.2141 Bid0 Gamma0.0013 Theoretical0.4 Ask0.35 Theta-0.1693 Intrinsic Value-70.37 Volume1 Vega0.0196 Time Value70.77 Open Interest0 Rho-0.0011 Delta / Theta0.1388
0	0%	63.4	66.7	0	190.00	0.06	0%	0	1.25	0
ACN Call 190.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolACN\|20250808\|190.00C Delta0.9758 Imp Vol1.1118 Bid63.4 Gamma0.0014 Theoretical65.05 Ask66.7 Theta-0.163 Intrinsic Value65.37 Volume0 Vega0.0198 Time Value-65.37 Open Interest0 Rho0.0351 Delta / Theta-5.9851 ACN Put 190.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: 0% SymbolACN\|20250808\|190.00P Delta-0.0345 Imp Vol1.2212 Bid0 Gamma0.0018 Theoretical0.63 Ask1.25 Theta-0.2345 Intrinsic Value-65.37 Volume0 Vega0.0269 Time Value65.43 Open Interest1 Rho-0.0017 Delta / Theta0.1472
0	0%	58.5	61.8	0	195.00	0	0%	0	0.2	0
ACN Call 195.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolACN\|20250808\|195.00C Delta0.9694 Imp Vol1.0695 Bid58.5 Gamma0.0018 Theoretical60.15 Ask61.8 Theta-0.1908 Intrinsic Value60.37 Volume0 Vega0.0241 Time Value-60.37 Open Interest0 Rho0.0358 Delta / Theta-5.082 ACN Put 195.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolACN\|20250808\|195.00P Delta-0.0096 Imp Vol0.8447 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0545 Intrinsic Value-60.37 Volume0 Vega0.0091 Time Value60.37 Open Interest0 Rho-0.0005 Delta / Theta0.1758
					255.37	Price @ Aug 01, 2025 20:01 GMT
2.85	0%	2.6	2.85	15	257.50	5.4	639.73%	4.7	5	128
ACN Call 257.50 Exp: Aug 08, 2025 Last: 2.85 Chg.: 0% SymbolACN\|20250808\|257.50C Delta0.4167 Imp Vol0.2723 Bid2.6 Gamma0.0405 Theoretical2.85 Ask2.85 Theta-0.2737 Intrinsic Value-2.13 Volume15 Vega0.1379 Time Value4.98 Open Interest0 Rho0.0198 Delta / Theta-1.5224 ACN Put 257.50 Exp: Aug 08, 2025 Last: 5.4 Chg.: 639.73% SymbolACN\|20250808\|257.50P Delta-0.59 Imp Vol0.2565 Bid4.7 Gamma0.043 Theoretical4.85 Ask5 Theta-0.244 Intrinsic Value2.13 Volume128 Vega0.1373 Time Value3.27 Open Interest4 Rho-0.0252 Delta / Theta2.4181
1.9	0%	1.8	1.9	41	260.00	6.37	409.6%	6.2	6.7	30
ACN Call 260.00 Exp: Aug 08, 2025 Last: 1.9 Chg.: 0% SymbolACN\|20250808\|260.00C Delta0.317 Imp Vol0.2671 Bid1.8 Gamma0.0377 Theoretical1.9 Ask1.9 Theta-0.2444 Intrinsic Value-4.63 Volume41 Vega0.1258 Time Value6.53 Open Interest89 Rho0.0151 Delta / Theta-1.297 ACN Put 260.00 Exp: Aug 08, 2025 Last: 6.37 Chg.: 409.6% SymbolACN\|20250808\|260.00P Delta-0.6851 Imp Vol0.277 Bid6.2 Gamma0.0393 Theoretical6.37 Ask6.7 Theta-0.2596 Intrinsic Value4.63 Volume30 Vega0.1162 Time Value1.74 Open Interest56 Rho-0.0244 Delta / Theta2.6392
1.21	0%	1.1	1.3	76	262.50	8.25	345.95%	7.8	9.2	39
ACN Call 262.50 Exp: Aug 08, 2025 Last: 1.21 Chg.: 0% SymbolACN\|20250808\|262.50C Delta0.228 Imp Vol0.2635 Bid1.1 Gamma0.0324 Theoretical1.21 Ask1.3 Theta-0.2041 Intrinsic Value-7.13 Volume76 Vega0.1068 Time Value8.34 Open Interest0 Rho0.0109 Delta / Theta-1.1173 ACN Put 262.50 Exp: Aug 08, 2025 Last: 8.25 Chg.: 345.95% SymbolACN\|20250808\|262.50P Delta-0.7903 Imp Vol0.2461 Bid7.8 Gamma0.0333 Theoretical8.25 Ask9.2 Theta-0.1693 Intrinsic Value7.13 Volume39 Vega0.1015 Time Value1.12 Open Interest49 Rho-0.0304 Delta / Theta4.6681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACN Comments

Write your thoughts about Accenture plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,522.0	-66.6	-0.15%
US 500	6,226.4	-11.6	-0.19%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.05	-0.62	-0.89%
Crude Oil WTI	66.88	-0.45	-0.67%
Gold	3,414.27	+0.47	+0.01%
Silver	37.068	-0.017	-0.05%
Copper	4.4525	-0.0025	-0.06%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.210	-0.020	-0.47%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACN	255.37	-11.73	-4.39%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K