
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACX | Derived | EUR | Real-time | |
ACX | Madrid | EUR | Delayed | |
ACXe | BATS Europe | EUR | Delayed | |
ANIOY | OTC Markets | USD | Delayed | |
0OIQ | London | EUR | Real-time | |
ACXN | Mexico | MXN | Delayed | |
ACX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,206.09 | 14,217.17 | 14,163.49 | +60.59 | +0.43% | 08:32:41 | ||
General Madrid | 1,409.24 | 1,409.53 | 1,405.35 | +8.96 | +0.64% | 08:17:01 | ||
IBEX 35 Capped NR | 41,599.40 | 41,609.50 | 41,461.50 | +250.00 | +0.60% | 08:17:44 | ||
IBEX Top Dividend | 4,087.60 | 4,089.20 | 4,081.40 | +20.40 | +0.50% | 08:17:22 | ||
Valencia General | 2,319.80 | 2,320.13 | 2,314.22 | +14.81 | +0.64% | 08:16:03 | ||
BCN Global 100 | 1,227.29 | 1,227.29 | 1,223.40 | +10.21 | +0.84% | 08:17:32 | ||
IBEX 35 Short | 1,235.10 | 1,239.30 | 1,234.90 | -7.20 | -0.58% | 08:17:28 | ||
BCN Profit 30 | 19,373.85 | 19,373.85 | 19,328.39 | +137.55 | +0.72% | 08:17:32 | ||
IBEX Capped | 14,919.70 | 14,920.30 | 14,919.70 | +55.70 | +0.37% | 08:00:24 | ||
BCN PER 30 | 30,641.67 | 30,650.62 | 30,600.62 | +203.12 | +0.67% | 08:17:32 | ||
BCN ROE 30 | 25,468.95 | 25,479.06 | 25,413.83 | +152.81 | +0.60% | 08:17:32 | ||
IBEX NR | 41,485.90 | 41,495.90 | 41,348.30 | +249.40 | +0.60% | 08:17:44 | ||
Madrid Basic Materials Industry and Construction | 2,147.94 | 2,148.59 | 2,140.45 | +15.38 | +0.72% | 08:16:01 | ||
BCN Metallurgical | 953.92 | 955.98 | 952.93 | +4.88 | +0.51% | 08:17:32 | ||
IBEX Total Return | 51,087.20 | 51,099.60 | 50,917.80 | +307.10 | +0.60% | 08:17:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review