
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACX | Derived | EUR | Real-time | |
ACX | Madrid | EUR | Delayed | |
ACXe | BATS Europe | EUR | Delayed | |
ANIOY | OTC Markets | USD | Delayed | |
0OIQ | London | EUR | Real-time | |
ACXN | Mexico | MXN | Delayed | |
ACX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,191.83 | 15,303.69 | 15,186.50 | -103.27 | -0.68% | 12:23:40 | ||
General Madrid | 1,508.17 | 1,516.87 | 1,506.25 | -7.13 | -0.47% | 12:08:01 | ||
IBEX 35 Capped NR | 44,516.60 | 44,791.30 | 44,456.30 | -247.20 | -0.55% | 12:08:38 | ||
IBEX Top Dividend | 4,296.90 | 4,322.30 | 4,293.50 | -17.60 | -0.41% | 12:08:27 | ||
Valencia General | 2,461.09 | 2,474.78 | 2,458.34 | -10.76 | -0.44% | 12:08:03 | ||
BCN Global 100 | 1,309.11 | 1,317.35 | 1,307.56 | -5.82 | -0.44% | 12:08:32 | ||
IBEX 35 Short | 1,155.10 | 1,156.70 | 1,148.10 | +6.40 | +0.56% | 12:08:27 | ||
BCN Profit 30 | 20,696.59 | 20,814.58 | 20,668.84 | -82.43 | -0.40% | 12:08:32 | ||
IBEX Capped | 16,090.60 | 16,091.10 | 16,090.60 | +0.30 | +0.00% | 08:00:09 | ||
BCN PER 30 | 32,381.32 | 32,554.21 | 32,348.80 | -140.48 | -0.43% | 12:08:32 | ||
BCN ROE 30 | 26,811.13 | 26,942.79 | 26,780.27 | -114.08 | -0.42% | 12:08:32 | ||
IBEX NR | 44,395.10 | 44,669.00 | 44,334.90 | -246.50 | -0.55% | 12:08:38 | ||
Madrid Basic Materials Industry and Construction | 2,293.59 | 2,304.10 | 2,290.83 | -8.93 | -0.39% | 12:08:01 | ||
BCN Metallurgical | 1,025.11 | 1,030.33 | 1,024.17 | -5.54 | -0.54% | 12:08:32 | ||
IBEX Total Return | 54,670.60 | 55,007.90 | 54,596.50 | -303.60 | -0.55% | 12:08:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review