
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACX | Derived | EUR | Real-time | |
ACX | Madrid | EUR | Delayed | |
ACXe | BATS Europe | EUR | Delayed | |
ANIOY | OTC Markets | USD | Delayed | |
0OIQ | London | EUR | Real-time | |
ACXN | Mexico | MXN | Delayed | |
ACX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,380.60 | 14,396.70 | 14,197.30 | +32.90 | +0.23% | 30/07 | ||
General Madrid | 1,425.71 | 1,426.69 | 1,408.77 | +2.08 | +0.15% | 30/07 | ||
IBEX 35 Capped NR | 42,092.70 | 42,139.80 | 41,556.20 | +96.40 | +0.23% | 30/07 | ||
IBEX Top Dividend | 4,099.70 | 4,102.50 | 4,065.00 | +12.50 | +0.31% | 30/07 | ||
Valencia General | 2,342.29 | 2,345.33 | 2,317.57 | +4.40 | +0.19% | 30/07 | ||
BCN Global 100 | 1,239.93 | 1,241.25 | 1,224.66 | +4.48 | +0.36% | 30/07 | ||
IBEX 35 Short | 1,220.60 | 1,236.20 | 1,219.20 | -2.70 | -0.22% | 30/07 | ||
BCN Profit 30 | 19,547.99 | 19,574.24 | 19,308.78 | +66.50 | +0.34% | 30/07 | ||
IBEX Capped | 15,131.20 | 15,148.20 | 14,938.40 | +34.60 | +0.23% | 30/07 | ||
BCN PER 30 | 30,948.83 | 31,004.13 | 30,736.88 | +87.42 | +0.28% | 30/07 | ||
BCN ROE 30 | 25,754.18 | 25,799.72 | 25,547.55 | +76.99 | +0.30% | 30/07 | ||
IBEX NR | 41,977.80 | 42,024.80 | 41,442.70 | +96.20 | +0.23% | 30/07 | ||
Madrid Basic Materials Industry and Construction | 2,209.28 | 2,214.35 | 2,187.34 | -5.75 | -0.26% | 30/07 | ||
BCN Metallurgical | 985.74 | 987.50 | 976.34 | +2.23 | +0.23% | 30/07 | ||
IBEX Total Return | 51,693.00 | 51,750.80 | 51,034.10 | +118.50 | +0.23% | 30/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review