Breaking News

Acm Research Inc (ACMR)

Symbol	Exchange	Currency
ACMR	NASDAQ	USD	Real-time
1ACMR	Milan	EUR	Real-time
813	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.92 -0.24 -0.95%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 378,596
Bid/Ask: 0.00 / 0.00
Day's Range: 24.60 - 25.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Acm Research Option Chain

Get free option data for ACMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acm Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 17:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	15	0	12.00	0	0%	0	0.4	0
ACMR Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|12.00C Delta0.9616 Imp Vol1.6552 Bid11.5 Gamma0.0069 Theoretical13.25 Ask15 Theta-0.0175 Intrinsic Value12.78 Volume0 Vega0.0061 Time Value-12.78 Open Interest0 Rho0.0091 Delta / Theta-54.8302 ACMR Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|12.00P Delta-0.0358 Imp Vol1.6131 Bid0 Gamma0.0067 Theoretical0.2 Ask0.4 Theta-0.0148 Intrinsic Value-12.78 Volume0 Vega0.0057 Time Value12.78 Open Interest0 Rho-0.0009 Delta / Theta2.4206
0	0%	11	13.4	0	13.00	0	0%	0	0.5	0
ACMR Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|13.00C Delta0.9643 Imp Vol1.4117 Bid11 Gamma0.0076 Theoretical12.2 Ask13.4 Theta-0.0145 Intrinsic Value11.78 Volume0 Vega0.0057 Time Value-11.78 Open Interest0 Rho0.0101 Delta / Theta-66.5606 ACMR Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|13.00P Delta-0.0455 Imp Vol1.5361 Bid0 Gamma0.0085 Theoretical0.25 Ask0.5 Theta-0.0171 Intrinsic Value-11.78 Volume0 Vega0.007 Time Value11.78 Open Interest0 Rho-0.0011 Delta / Theta2.6613
0	0%	10.8	11.5	0	14.00	0	0%	0	0.2	0
ACMR Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|14.00C Delta0.9692 Imp Vol1.1786 Bid10.8 Gamma0.0081 Theoretical11.15 Ask11.5 Theta-0.0112 Intrinsic Value10.78 Volume0 Vega0.0051 Time Value-10.78 Open Interest0 Rho0.0111 Delta / Theta-86.2545 ACMR Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|14.00P Delta-0.0277 Imp Vol1.1433 Bid0 Gamma0.0077 Theoretical0.1 Ask0.2 Theta-0.0085 Intrinsic Value-10.78 Volume0 Vega0.0046 Time Value10.78 Open Interest0 Rho-0.0006 Delta / Theta3.2754
					24.78	Price @ Aug 19, 2025 17:06 GMT
1.62	2.53%	1.45	1.55	24	25.00	1.2	-20%	1.35	1.45	25
ACMR Call 25.00 Exp: Sep 19, 2025 Last: 1.62 Chg.: 2.53% SymbolACMR\|20250919\|25.00C Delta0.5374 Imp Vol0.5047 Bid1.45 Gamma0.1081 Theoretical1.5 Ask1.55 Theta-0.025 Intrinsic Value-0.22 Volume24 Vega0.0289 Time Value1.84 Open Interest225 Rho0.0101 Delta / Theta-21.4974 ACMR Put 25.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: -20% SymbolACMR\|20250919\|25.00P Delta-0.4657 Imp Vol0.4937 Bid1.35 Gamma0.1112 Theoretical1.4 Ask1.45 Theta-0.0217 Intrinsic Value0.22 Volume25 Vega0.0289 Time Value0.98 Open Interest164 Rho-0.0093 Delta / Theta21.4833
0.99	-20.8%	0.9	1	39	26.00	1.87	0%	1.9	2.05	0
ACMR Call 26.00 Exp: Sep 19, 2025 Last: 0.99 Chg.: -20.8% SymbolACMR\|20250919\|26.00C Delta0.4024 Imp Vol0.5216 Bid0.9 Gamma0.1032 Theoretical0.99 Ask1 Theta-0.0245 Intrinsic Value-1.22 Volume39 Vega0.0278 Time Value2.21 Open Interest566 Rho0.0076 Delta / Theta-16.4317 ACMR Put 26.00 Exp: Sep 19, 2025 Last: 1.87 Chg.: 0% SymbolACMR\|20250919\|26.00P Delta-0.5752 Imp Vol0.4934 Bid1.9 Gamma0.11 Theoretical1.98 Ask2.05 Theta-0.0211 Intrinsic Value1.22 Volume0 Vega0.0285 Time Value0.65 Open Interest124 Rho-0.0112 Delta / Theta27.3156
0.75	-3.85%	0.7	0.8	7	27.00	2.7	0%	2.75	2.9	10
ACMR Call 27.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -3.85% SymbolACMR\|20250919\|27.00C Delta0.3339 Imp Vol0.5048 Bid0.7 Gamma0.099 Theoretical0.75 Ask0.8 Theta-0.0225 Intrinsic Value-2.22 Volume7 Vega0.0265 Time Value2.97 Open Interest119 Rho0.0064 Delta / Theta-14.8417 ACMR Put 27.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 0% SymbolACMR\|20250919\|27.00P Delta-0.7188 Imp Vol0.4733 Bid2.75 Gamma0.1007 Theoretical2.83 Ask2.9 Theta-0.0166 Intrinsic Value2.22 Volume10 Vega0.0242 Time Value0.48 Open Interest256 Rho-0.0127 Delta / Theta43.2671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACMR Comments

Write your thoughts about Acm Research Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,896.3	-15.9	-0.04%
US 500	6,412.8	-36.4	-0.56%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.69	-0.91	-1.37%
Crude Oil WTI	61.73	-0.97	-1.55%
Gold	3,361.80	-16.20	-0.48%
Silver	37.318	-0.712	-1.87%
Copper	4.4285	-0.0425	-0.95%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7442	-0.0098	-0.36%
U.S. 10Y	4.298	-0.042	-0.97%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.748	-0.025	-0.66%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
ACMR	24.92	-0.24	-0.95%
UBI Prev Moderato.	14.991	+0.071	+0.48%
OMRNY	26.27	-0.58	-2.16%
KINEA RENDA FIXA .	1.852	+0.003	+0.16%
EMG	16,800	0	0.00%
Simplify National.	24.18	0.00	0.00%
PARKSTa	13.100	-0.400	-2.96%
DG	112.34	+0.04	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M