Breaking News

Acm Research Inc (ACMR)

Symbol	Exchange	Currency
ACMR	NASDAQ	USD	Real-time
1ACMR	Milan	EUR	Real-time
813	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.86 -0.24 -0.80%

12/09 - Closed. Currency in USD

After Hours

30.20

+0.34

+1.14%

00:48:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,616,143
Bid/Ask: 0.00 / 0.00
Day's Range: 29.63 - 30.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Acm Research Option Chain

Get free option data for ACMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acm Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	18.8	0	12.00	0	0%	0	0.45	0
ACMR Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|12.00C Delta0.9607 Imp Vol4.5352 Bid17.4 Gamma0.0046 Theoretical18.1 Ask18.8 Theta-0.1145 Intrinsic Value17.86 Volume0 Vega0.0035 Time Value-17.86 Open Interest0 Rho0.002 Delta / Theta-8.3931 ACMR Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|12.00P Delta-0.0433 Imp Vol4.7271 Bid0 Gamma0.0047 Theoretical0.45 Ask0.45 Theta-0.1275 Intrinsic Value-17.86 Volume0 Vega0.0038 Time Value17.86 Open Interest0 Rho-0.0003 Delta / Theta0.3397
0	0%	16.3	17.8	0	13.00	0	0%	0	0.45	0
ACMR Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|13.00C Delta0.9606 Imp Vol4.0414 Bid16.3 Gamma0.0051 Theoretical17.05 Ask17.8 Theta-0.1024 Intrinsic Value16.86 Volume0 Vega0.0035 Time Value-16.86 Open Interest0 Rho0.0022 Delta / Theta-9.383 ACMR Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|13.00P Delta-0.0473 Imp Vol4.3604 Bid0 Gamma0.0055 Theoretical0.45 Ask0.45 Theta-0.1262 Intrinsic Value-16.86 Volume0 Vega0.0041 Time Value16.86 Open Interest0 Rho-0.0003 Delta / Theta0.3746
0	0%	15.3	16.9	0	14.00	0	0%	0	0.45	0
ACMR Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|14.00C Delta0.9534 Imp Vol3.8511 Bid15.3 Gamma0.0061 Theoretical16.1 Ask16.9 Theta-0.1117 Intrinsic Value15.86 Volume0 Vega0.004 Time Value-15.86 Open Interest0 Rho0.0023 Delta / Theta-8.5336 ACMR Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20250919\|14.00P Delta-0.0515 Imp Vol4.0223 Bid0 Gamma0.0064 Theoretical0.45 Ask0.45 Theta-0.1246 Intrinsic Value-15.86 Volume0 Vega0.0043 Time Value15.86 Open Interest0 Rho-0.0003 Delta / Theta0.4132
					29.86	Price @ Sep 12, 2025 20:06 GMT
0.98	-10.91%	0.75	0.85	7	30.00	0.95	-6.86%	1	1.15	7
ACMR Call 30.00 Exp: Sep 19, 2025 Last: 0.98 Chg.: -10.91% SymbolACMR\|20250919\|30.00C Delta0.47 Imp Vol0.5621 Bid0.75 Gamma0.172 Theoretical0.8 Ask0.85 Theta-0.0673 Intrinsic Value-0.14 Volume7 Vega0.0164 Time Value1.12 Open Interest1,451 Rho0.0025 Delta / Theta-6.9862 ACMR Put 30.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: -6.86% SymbolACMR\|20250919\|30.00P Delta-0.5305 Imp Vol0.5671 Bid1 Gamma0.1749 Theoretical1.08 Ask1.15 Theta-0.0646 Intrinsic Value0.14 Volume7 Vega0.0164 Time Value0.81 Open Interest230 Rho-0.0028 Delta / Theta8.2159
0.47	-38.16%	0.4	0.55	118	31.00	1.55	3.33%	1.65	1.8	26
ACMR Call 31.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: -38.16% SymbolACMR\|20250919\|31.00C Delta0.3166 Imp Vol0.5816 Bid0.4 Gamma0.1488 Theoretical0.47 Ask0.55 Theta-0.0619 Intrinsic Value-1.14 Volume118 Vega0.0146 Time Value1.61 Open Interest347 Rho0.0017 Delta / Theta-5.1144 ACMR Put 31.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 3.33% SymbolACMR\|20250919\|31.00P Delta-0.6878 Imp Vol0.5731 Bid1.65 Gamma0.1507 Theoretical1.72 Ask1.8 Theta-0.0574 Intrinsic Value1.14 Volume26 Vega0.0146 Time Value0.41 Open Interest190 Rho-0.0035 Delta / Theta11.9749
0.32	-25.58%	0.2	0.35	2	32.00	2.57	0%	2.3	2.6	0
ACMR Call 32.00 Exp: Sep 19, 2025 Last: 0.32 Chg.: -25.58% SymbolACMR\|20250919\|32.00C Delta0.2191 Imp Vol0.6466 Bid0.2 Gamma0.111 Theoretical0.32 Ask0.35 Theta-0.0569 Intrinsic Value-2.14 Volume2 Vega0.0122 Time Value2.46 Open Interest411 Rho0.0012 Delta / Theta-3.8529 ACMR Put 32.00 Exp: Sep 19, 2025 Last: 2.57 Chg.: 0% SymbolACMR\|20250919\|32.00P Delta-0.8386 Imp Vol0.5229 Bid2.3 Gamma0.1149 Theoretical2.45 Ask2.6 Theta-0.0352 Intrinsic Value2.14 Volume0 Vega0.01 Time Value0.43 Open Interest43 Rho-0.0037 Delta / Theta23.8108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACMR Comments

Write your thoughts about Acm Research Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ACMR	29.86	-0.24	-0.80%
NNTL	29.27	0.00	0.00%
3899	7.53	+0.10	+1.35%
FTSE NAREIT Equit.	99.16	+0.11	+0.11%
CADBURY	62.80	0.00	0.00%
Baroque BCI Moder.	2.854	+0.004	+0.13%
Boston Partners S.	26.36	-0.23	-0.86%
2007	7.960	-0.060	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M