Breaking News

Acm Research Inc (ACMR)

Symbol	Exchange	Currency
ACMR	NASDAQ	USD	Real-time
1ACMR	Milan	EUR	Real-time
813	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.03 +0.36 +1.21%

21/11 - Closed. Currency in USD

After Hours

30.56

+0.53

+1.76%

3:56:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,498,666
Bid/Ask: 0.00 / 0.00
Day's Range: 28.46 - 30.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Acm Research Option Chain

Get free option data for ACMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acm Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.3	0	20.00	0.2	0%	0	0.4	0
ACMR Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolACMR\|20251219\|20.00C Delta0.9319 Imp Vol1.1258 Bid8.5 Gamma0.0143 Theoretical10.4 Ask12.3 Theta-0.0243 Intrinsic Value10.03 Volume0 Vega0.0107 Time Value-10.03 Open Interest0 Rho0.013 Delta / Theta-38.4236 ACMR Put 20.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolACMR\|20251219\|20.00P Delta-0.0786 Imp Vol1.202 Bid0 Gamma0.0149 Theoretical0.4 Ask0.4 Theta-0.0264 Intrinsic Value-10.03 Volume0 Vega0.012 Time Value10.23 Open Interest3 Rho-0.0019 Delta / Theta2.9767
5.98	-20.27%	4.9	7	2	25.00	0.48	-20%	0.45	0.6	64
ACMR Call 25.00 Exp: Dec 19, 2025 Last: 5.98 Chg.: -20.27% SymbolACMR\|20251219\|25.00C Delta0.8097 Imp Vol0.909 Bid4.9 Gamma0.0366 Theoretical5.98 Ask7 Theta-0.0393 Intrinsic Value5.03 Volume2 Vega0.0222 Time Value0.95 Open Interest10 Rho0.0136 Delta / Theta-20.6101 ACMR Put 25.00 Exp: Dec 19, 2025 Last: 0.48 Chg.: -20% SymbolACMR\|20251219\|25.00P Delta-0.1461 Imp Vol0.7149 Bid0.45 Gamma0.0393 Theoretical0.48 Ask0.6 Theta-0.0243 Intrinsic Value-5.03 Volume64 Vega0.0187 Time Value5.51 Open Interest249 Rho-0.0033 Delta / Theta6.0127
2.25	-4.26%	2.1	2.6	6	30.00	2.16	-13.6%	2	2.45	3
ACMR Call 30.00 Exp: Dec 19, 2025 Last: 2.25 Chg.: -4.26% SymbolACMR\|20251219\|30.00C Delta0.5449 Imp Vol0.6749 Bid2.1 Gamma0.0719 Theoretical2.25 Ask2.6 Theta-0.042 Intrinsic Value0.03 Volume6 Vega0.0324 Time Value2.22 Open Interest24 Rho0.0104 Delta / Theta-12.9868 ACMR Put 30.00 Exp: Dec 19, 2025 Last: 2.16 Chg.: -13.6% SymbolACMR\|20251219\|30.00P Delta-0.4562 Imp Vol0.681 Bid2 Gamma0.0715 Theoretical2.16 Ask2.45 Theta-0.0394 Intrinsic Value-0.03 Volume3 Vega0.0324 Time Value2.19 Open Interest170 Rho-0.0101 Delta / Theta11.5821
					30.03	Price @ Nov 22, 2025 20:48 GMT
1.75	-16.27%	1.65	2.15	21	31.00	2.2	0%	2.55	3	0
ACMR Call 31.00 Exp: Dec 19, 2025 Last: 1.75 Chg.: -16.27% SymbolACMR\|20251219\|31.00C Delta0.4708 Imp Vol0.6549 Bid1.65 Gamma0.0744 Theoretical1.75 Ask2.15 Theta-0.0407 Intrinsic Value-0.97 Volume21 Vega0.0325 Time Value2.72 Open Interest22 Rho0.0092 Delta / Theta-11.5599 ACMR Put 31.00 Exp: Dec 19, 2025 Last: 2.2 Chg.: 0% SymbolACMR\|20251219\|31.00P Delta-0.5247 Imp Vol0.6967 Bid2.55 Gamma0.0702 Theoretical2.78 Ask3 Theta-0.0403 Intrinsic Value0.97 Volume0 Vega0.0325 Time Value1.23 Open Interest29 Rho-0.0116 Delta / Theta13.0245
1.76	0%	1.4	1.7	0	32.00	3.68	0%	3.2	3.7	0
ACMR Call 32.00 Exp: Dec 19, 2025 Last: 1.76 Chg.: 0% SymbolACMR\|20251219\|32.00C Delta0.4132 Imp Vol0.7072 Bid1.4 Gamma0.0674 Theoretical1.55 Ask1.7 Theta-0.0428 Intrinsic Value-1.97 Volume0 Vega0.0318 Time Value3.73 Open Interest7 Rho0.008 Delta / Theta-9.6525 ACMR Put 32.00 Exp: Dec 19, 2025 Last: 3.68 Chg.: 0% SymbolACMR\|20251219\|32.00P Delta-0.5881 Imp Vol0.7109 Bid3.2 Gamma0.0674 Theoretical3.45 Ask3.7 Theta-0.04 Intrinsic Value1.97 Volume0 Vega0.0318 Time Value1.71 Open Interest51 Rho-0.0127 Delta / Theta14.7043
1.13	-1.74%	1.05	1.5	46	33.00	4.75	5.56%	3.9	4.4	2
ACMR Call 33.00 Exp: Dec 19, 2025 Last: 1.13 Chg.: -1.74% SymbolACMR\|20251219\|33.00C Delta0.3409 Imp Vol0.6709 Bid1.05 Gamma0.0669 Theoretical1.13 Ask1.5 Theta-0.0382 Intrinsic Value-2.97 Volume46 Vega0.03 Time Value4.1 Open Interest12 Rho0.0067 Delta / Theta-8.9282 ACMR Put 33.00 Exp: Dec 19, 2025 Last: 4.75 Chg.: 5.56% SymbolACMR\|20251219\|33.00P Delta-0.648 Imp Vol0.7147 Bid3.9 Gamma0.064 Theoretical4.15 Ask4.4 Theta-0.0381 Intrinsic Value2.97 Volume2 Vega0.0303 Time Value1.78 Open Interest153 Rho-0.0139 Delta / Theta17.0066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACMR Comments

Write your thoughts about Acm Research Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,432.2	+186.6	+0.40%
US 500	6,645.4	+42.4	+0.64%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.87	-0.07	-0.11%
Crude Oil WTI	57.98	+0.17	+0.29%
Gold	4,079.70	-36.30	-0.88%
Silver	49.520	-0.393	-0.79%
Copper	5.0913	-0.0087	-0.17%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	0.000	0.00%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACMR	30.03	+0.36	+1.21%
RFIL	5.860	+0.010	+0.17%
7476	2,477.5	+59.5	+2.46%
603329	11.57	+0.04	+0.35%
iShares MSCI Worl.	6,885.0	-105.0	-1.50%
MIR	23.80	+1.23	+5.45%
Variopartner SICA.	2,479.740	-17.940	-0.72%
JPMorgan Funds - .	22.550	-0.360	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M