Breaking News

Acm Research Inc (ACMR)

Symbol	Exchange	Currency
ACMR	NASDAQ	USD	Real-time
1ACMR	Milan	EUR	Real-time
813	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.72 +1.47 +3.65%

24/10 - Closed. Currency in USD

After Hours

42.99

+1.27

+3.04%

1:19:57 - Real-time Data

Type: Equity

Market: United States

Volume: 988,668
Bid/Ask: 0.00 / 0.00
Day's Range: 40.62 - 42.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Acm Research Option Chain

Get free option data for ACMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acm Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	37.8	0	5.00	0	0%	0	1.75	0
ACMR Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACMR\|20251121\|5.00C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask37.8 Theta0 Intrinsic Value36.72 Volume0 Vega0 Time Value-36.72 Open Interest0 Rho0 Delta / Theta0 ACMR Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACMR\|20251121\|5.00P Delta-0.0195 Imp Vol7.5868 Bid0 Gamma0.0005 Theoretical1.75 Ask1.75 Theta-0.0743 Intrinsic Value-36.72 Volume0 Vega0.0055 Time Value36.72 Open Interest0 Rho-0.0017 Delta / Theta0.2626
30.2	0%	29.9	32.8	0	10.00	0	0%	0	2.15	0
ACMR Call 10.00 Exp: Nov 21, 2025 Last: 30.2 Chg.: 0% SymbolACMR\|20251121\|10.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.8 Theta0 Intrinsic Value31.72 Volume0 Vega0 Time Value-1.52 Open Interest1 Rho0 Delta / Theta0 ACMR Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACMR\|20251121\|10.00P Delta-0.0432 Imp Vol5.2492 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.0994 Intrinsic Value-31.72 Volume0 Vega0.0107 Time Value31.72 Open Interest2 Rho-0.0027 Delta / Theta0.4347
0	0%	27.9	30.8	0	12.00	0.12	0%	0	2.15	0
ACMR Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACMR\|20251121\|12.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask30.8 Theta0 Intrinsic Value29.72 Volume0 Vega0 Time Value-29.72 Open Interest0 Rho0 Delta / Theta0 ACMR Put 12.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolACMR\|20251121\|12.00P Delta-0.0525 Imp Vol4.5924 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1016 Intrinsic Value-29.72 Volume0 Vega0.0124 Time Value29.84 Open Interest24 Rho-0.003 Delta / Theta0.5166
					41.72	Price @ Oct 24, 2025 20:07 GMT
3.74	24.67%	3.5	4.1	3	42.00	5.29	0%	3.8	4.1	0
ACMR Call 42.00 Exp: Nov 21, 2025 Last: 3.74 Chg.: 24.67% SymbolACMR\|20251121\|42.00C Delta0.5458 Imp Vol0.8064 Bid3.5 Gamma0.0424 Theoretical3.74 Ask4.1 Theta-0.0684 Intrinsic Value-0.28 Volume3 Vega0.046 Time Value4.02 Open Interest154 Rho0.0147 Delta / Theta-7.9829 ACMR Put 42.00 Exp: Nov 21, 2025 Last: 5.29 Chg.: 0% SymbolACMR\|20251121\|42.00P Delta-0.4528 Imp Vol0.8569 Bid3.8 Gamma0.0399 Theoretical3.95 Ask4.1 Theta-0.0681 Intrinsic Value0.28 Volume0 Vega0.046 Time Value5.01 Open Interest27 Rho-0.015 Delta / Theta6.6456
3.3	22.22%	2.8	3.5	23	43.00	4.55	0%	4.3	4.6	1
ACMR Call 43.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 22.22% SymbolACMR\|20251121\|43.00C Delta0.5037 Imp Vol0.8053 Bid2.8 Gamma0.0427 Theoretical3.3 Ask3.5 Theta-0.0686 Intrinsic Value-1.28 Volume23 Vega0.0463 Time Value4.58 Open Interest207 Rho0.0137 Delta / Theta-7.3471 ACMR Put 43.00 Exp: Nov 21, 2025 Last: 4.55 Chg.: 0% SymbolACMR\|20251121\|43.00P Delta-0.4916 Imp Vol0.8644 Bid4.3 Gamma0.0399 Theoretical4.55 Ask4.6 Theta-0.069 Intrinsic Value1.28 Volume1 Vega0.0463 Time Value3.27 Open Interest13 Rho-0.0164 Delta / Theta7.1205
2.8	58.19%	2.7	3.1	11	44.00	6.1	0%	4.9	5.2	0
ACMR Call 44.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 58.19% SymbolACMR\|20251121\|44.00C Delta0.459 Imp Vol0.7823 Bid2.7 Gamma0.0437 Theoretical2.8 Ask3.1 Theta-0.0662 Intrinsic Value-2.28 Volume11 Vega0.0461 Time Value5.08 Open Interest1,448 Rho0.0126 Delta / Theta-6.9366 ACMR Put 44.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolACMR\|20251121\|44.00P Delta-0.5333 Imp Vol0.842 Bid4.9 Gamma0.0408 Theoretical5.05 Ask5.2 Theta-0.0668 Intrinsic Value2.28 Volume0 Vega0.0461 Time Value3.82 Open Interest1 Rho-0.0176 Delta / Theta7.9877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACMR Comments

Write your thoughts about Acm Research Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,463.0	+255.9	+0.54%
US 500	6,838.2	+46.5	+0.68%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.31	+0.11	+0.17%
Crude Oil WTI	61.62	+0.12	+0.20%
Gold	4,101.00	-36.80	-0.89%
Silver	48.325	-0.261	-0.54%
Copper	5.1888	+0.0663	+1.29%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.022	+0.025	+0.63%
U.S. 5Y	3.626	+0.024	+0.67%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ACMR	41.72	+1.47	+3.65%
Old Mutual FTSE R.	12.232	-0.003	-0.02%
Cnp Linea Protett.	5.920	0.000	0.00%
Cigogne UCITS - M.	1,400.710	+2.360	+0.17%
RFIL	7.970	+0.080	+1.01%
NVNO	0.712	-0.009	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M