Breaking News

Acm Research Inc (ACMR)

Symbol	Exchange	Currency
ACMR	NASDAQ	USD	Real-time
1ACMR	Milan	EUR	Real-time
813	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.56 -1.76 -4.06%

03/10 - Closed. Currency in USD

After Hours

41.97

+0.41

+0.99%

00:44:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,989,786
Bid/Ask: 0.00 / 0.00
Day's Range: 41.17 - 43.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Acm Research Option Chain

Get free option data for ACMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Acm Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	27.3	0	15.00	0	0%	0	0.75	0
ACMR Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACMR\|20251017\|15.00C Delta0.9945 Imp Vol2.2418 Bid26 Gamma0.0009 Theoretical26.65 Ask27.3 Theta-0.0118 Intrinsic Value26.56 Volume0 Vega0.0013 Time Value-26.56 Open Interest0 Rho0.0056 Delta / Theta-83.9845 ACMR Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACMR\|20251017\|15.00P Delta-0.0424 Imp Vol3.8834 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.1019 Intrinsic Value-26.56 Volume0 Vega0.0074 Time Value26.56 Open Interest0 Rho-0.0009 Delta / Theta0.4165
19.84	0%	24.3	25.1	0	17.00	0	0%	0	0.75	0
ACMR Call 17.00 Exp: Oct 17, 2025 Last: 19.84 Chg.: 0% SymbolACMR\|20251017\|17.00C Delta0.9885 Imp Vol2.2269 Bid24.3 Gamma0.0017 Theoretical24.7 Ask25.1 Theta-0.0214 Intrinsic Value24.56 Volume0 Vega0.0025 Time Value-4.72 Open Interest3 Rho0.0063 Delta / Theta-46.2556 ACMR Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolACMR\|20251017\|17.00P Delta-0.0483 Imp Vol3.4586 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.1006 Intrinsic Value-24.56 Volume0 Vega0.0082 Time Value24.56 Open Interest0 Rho-0.001 Delta / Theta0.4798
18.85	0%	22.8	24.3	0	18.00	0.1	0%	0	0.2	0
ACMR Call 18.00 Exp: Oct 17, 2025 Last: 18.85 Chg.: 0% SymbolACMR\|20251017\|18.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.56 Volume0 Vega0 Time Value-4.71 Open Interest3 Rho0 Delta / Theta0 ACMR Put 18.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolACMR\|20251017\|18.00P Delta-0.0227 Imp Vol2.4307 Bid0 Gamma0.0027 Theoretical0.2 Ask0.2 Theta-0.038 Intrinsic Value-23.56 Volume0 Vega0.0044 Time Value23.66 Open Interest7 Rho-0.0004 Delta / Theta0.5976
					41.56	Price @ Oct 03, 2025 20:07 GMT
2.08	-39.71%	2.05	2.15	7	42.00	2.65	69.87%	2.4	2.55	79
ACMR Call 42.00 Exp: Oct 17, 2025 Last: 2.08 Chg.: -39.71% SymbolACMR\|20251017\|42.00C Delta0.5026 Imp Vol0.6895 Bid2.05 Gamma0.071 Theoretical2.08 Ask2.15 Theta-0.0821 Intrinsic Value-0.44 Volume7 Vega0.0325 Time Value2.52 Open Interest1,050 Rho0.0072 Delta / Theta-6.1201 ACMR Put 42.00 Exp: Oct 17, 2025 Last: 2.65 Chg.: 69.87% SymbolACMR\|20251017\|42.00P Delta-0.4975 Imp Vol0.7037 Bid2.4 Gamma0.0698 Theoretical2.47 Ask2.55 Theta-0.0794 Intrinsic Value0.44 Volume79 Vega0.0325 Time Value2.21 Open Interest112 Rho-0.0076 Delta / Theta6.2638
1.69	-42.71%	1.65	1.8	14	43.00	3.2	56.1%	3	3.2	2
ACMR Call 43.00 Exp: Oct 17, 2025 Last: 1.69 Chg.: -42.71% SymbolACMR\|20251017\|43.00C Delta0.4346 Imp Vol0.6969 Bid1.65 Gamma0.0693 Theoretical1.69 Ask1.8 Theta-0.0816 Intrinsic Value-1.44 Volume14 Vega0.0321 Time Value3.13 Open Interest468 Rho0.0063 Delta / Theta-5.3247 ACMR Put 43.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: 56.1% SymbolACMR\|20251017\|43.00P Delta-0.5584 Imp Vol0.7472 Bid3 Gamma0.065 Theoretical3.2 Ask3.2 Theta-0.0833 Intrinsic Value1.44 Volume2 Vega0.0321 Time Value1.76 Open Interest79 Rho-0.0085 Delta / Theta6.7065
1.41	-42.45%	1.3	1.45	37	44.00	3.85	48.08%	3.7	3.9	10
ACMR Call 44.00 Exp: Oct 17, 2025 Last: 1.41 Chg.: -42.45% SymbolACMR\|20251017\|44.00C Delta0.3741 Imp Vol0.7231 Bid1.3 Gamma0.0644 Theoretical1.41 Ask1.45 Theta-0.0812 Intrinsic Value-2.44 Volume37 Vega0.0308 Time Value3.85 Open Interest367 Rho0.0054 Delta / Theta-4.6053 ACMR Put 44.00 Exp: Oct 17, 2025 Last: 3.85 Chg.: 48.08% SymbolACMR\|20251017\|44.00P Delta-0.6193 Imp Vol0.7491 Bid3.7 Gamma0.0627 Theoretical3.85 Ask3.9 Theta-0.0802 Intrinsic Value2.44 Volume10 Vega0.031 Time Value1.41 Open Interest29 Rho-0.0094 Delta / Theta7.7172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACMR Comments

Write your thoughts about Acm Research Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACMR	41.56	-1.76	-4.06%
Aviva E Strategia.	5.130	+0.010	+0.20%
IOTA ETH	0.00004138	-0.00000083	-1.97%
AR	33.32	-0.17	-0.51%
Intesa GpA Acuto .	930.620	-1.090	-0.12%
Muzinich Global S.	109.540	0.000	0.00%
Leverage Shares -.	0.3370	-0.0130	-3.71%
SLVR	0.7200	-0.0100	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M