Breaking News

ACNB Corporation (ACNB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.17 +0.05 +0.08%

20:44:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,135
Bid/Ask: 0.00 / 0.00
Day's Range: 65.09 - 66.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ACNB Option Chain

Get free option data for ACNB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ACNB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	32.5	0	35.00	0	0%	0	1.95	0
ACNB Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|35.00C Delta0.9629 Imp Vol1.4773 Bid28.3 Gamma0.0032 Theoretical30.4 Ask32.5 Theta-0.0394 Intrinsic Value30.18 Volume0 Vega0.0135 Time Value-30.18 Open Interest0 Rho0.0159 Delta / Theta-24.4673 ACNB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|35.00P Delta-0.0606 Imp Vol1.8029 Bid0 Gamma0.0039 Theoretical0.98 Ask1.95 Theta-0.0733 Intrinsic Value-30.18 Volume0 Vega0.0204 Time Value30.18 Open Interest0 Rho-0.0031 Delta / Theta0.8256
0	0%	23.4	27.5	0	40.00	0	0%	0	0.3	0
ACNB Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|40.00C Delta0.9519 Imp Vol1.2276 Bid23.4 Gamma0.0047 Theoretical25.45 Ask27.5 Theta-0.0408 Intrinsic Value25.18 Volume0 Vega0.0167 Time Value-25.18 Open Interest0 Rho0.0193 Delta / Theta-23.3156 ACNB Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|40.00P Delta-0.022 Imp Vol0.9856 Bid0 Gamma0.0031 Theoretical0.15 Ask0.3 Theta-0.0175 Intrinsic Value-25.18 Volume0 Vega0.0089 Time Value25.18 Open Interest0 Rho-0.001 Delta / Theta1.2546
0	0%	18.5	22.5	0	45.00	0	0%	0	1.4	0
ACNB Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|45.00C Delta0.9372 Imp Vol0.9974 Bid18.5 Gamma0.0072 Theoretical20.5 Ask22.5 Theta-0.0414 Intrinsic Value20.18 Volume0 Vega0.0207 Time Value-20.18 Open Interest0 Rho0.023 Delta / Theta-22.6445 ACNB Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|45.00P Delta-0.0751 Imp Vol1.0863 Bid0 Gamma0.0077 Theoretical0.7 Ask1.4 Theta-0.0521 Intrinsic Value-20.18 Volume0 Vega0.0241 Time Value20.18 Open Interest0 Rho-0.0035 Delta / Theta1.441
					65.18	Price @ Oct 29, 2026 19:42 GMT
0	0%	0	4.9	0	70.00	0	0%	3	7	0
ACNB Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|70.00C Delta0.361 Imp Vol0.6402 Bid0 Gamma0.0344 Theoretical2.45 Ask4.9 Theta-0.082 Intrinsic Value-4.82 Volume0 Vega0.0636 Time Value4.82 Open Interest0 Rho0.0144 Delta / Theta-4.3998 ACNB Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|70.00P Delta-0.9749 Imp Vol0.1577 Bid3 Gamma0.0227 Theoretical5.02 Ask7 Theta-0.0022 Intrinsic Value4.82 Volume0 Vega0.0093 Time Value-4.82 Open Interest0 Rho-0.0119 Delta / Theta439.1225
0	0%	0	1.75	0	75.00	0	0%	7.5	12.1	0
ACNB Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|75.00C Delta0.1819 Imp Vol0.5552 Bid0 Gamma0.0279 Theoretical0.88 Ask1.75 Theta-0.0502 Intrinsic Value-9.82 Volume0 Vega0.0449 Time Value9.82 Open Interest0 Rho0.0075 Delta / Theta-3.6239 ACNB Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|75.00P Delta-0.9836 Imp Vol0.2737 Bid7.5 Gamma0.0091 Theoretical10.02 Ask12.1 Theta-0.0028 Intrinsic Value9.82 Volume0 Vega0.0065 Time Value-9.82 Open Interest0 Rho-0.012 Delta / Theta355.3327
0	0%	0	1.45	0	80.00	0	0%	12.5	17	0
ACNB Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|80.00C Delta0.1359 Imp Vol0.6671 Bid0 Gamma0.0192 Theoretical0.73 Ask1.45 Theta-0.0497 Intrinsic Value-14.82 Volume0 Vega0.0371 Time Value14.82 Open Interest0 Rho0.0056 Delta / Theta-2.7336 ACNB Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolACNB\|20261120\|80.00P Delta-0.9876 Imp Vol0.3772 Bid12.5 Gamma0.0051 Theoretical15.02 Ask17 Theta-0.003 Intrinsic Value14.82 Volume0 Vega0.0051 Time Value-14.82 Open Interest0 Rho-0.0113 Delta / Theta325.8169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACNB Comments

Write your thoughts about ACNB Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,272.9	-206.7	-0.39%
US 500	7,706.2	-38.2	-0.49%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,052.75	+348.73	+1.36%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	111.04	+0.24	+0.22%
Crude Oil WTI	102.35	+0.35	+0.34%
Gold	4,031.50	+0.10	+0.00%
Silver	52.235	-0.145	-0.28%
Copper	6.6040	+0.0040	+0.06%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.2940	-0.0077	-0.15%
Germany 10Y	3.3536	-0.0048	-0.14%
U.S. 10Y	4.963	-0.088	-1.74%
U.S. 5Y	4.786	-0.086	-1.77%
U.S. 2Y	4.639	-0.096	-2.03%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACNB	65.17	+0.05	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
UBA	42.90	-0.23%	26.38M
Zenith Bank	120.00	0.00%	13.28M
Lafarge Africa	350.00	0.00%	5.92M
Dangote Cement	1,420.00	+5.82%	3.91M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M