Breaking News

Adaptive Biotechnologies Corp (ADPT)

	Symbol	Exchange	Currency
	ADPT	NASDAQ	USD	Real-time
	1HM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.710 -0.390 -2.77%

17/11 - Closed. Currency in USD

After Hours

13.510

-0.200

-1.459%

7:37:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,703,365
Bid/Ask: 0.000 / 0.000
Day's Range: 13.650 - 14.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adaptive Biotechnologies Option Chain

Get free option data for ADPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adaptive Biotechnologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.52	0%	9.3	14	0	2.50	0	0%	0	2.8	0
ADPT Call 2.50 Exp: Nov 21, 2025 Last: 14.52 Chg.: 0% SymbolADPT\|20251121\|2.50C Delta0.973 Imp Vol13.1924 Bid9.3 Gamma0.0033 Theoretical11.65 Ask14 Theta-0.1484 Intrinsic Value11.36 Volume0 Vega0.0009 Time Value3.16 Open Interest3 Rho0.0002 Delta / Theta-6.5558 ADPT Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value-11.36 Volume0 Vega0 Time Value11.36 Open Interest0 Rho0 Delta / Theta0
0	0%	6.7	11.5	0	5.00	0	0%	0	2.8	0
ADPT Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|5.00C Delta0.9523 Imp Vol7.6556 Bid6.7 Gamma0.009 Theoretical9.1 Ask11.5 Theta-0.1377 Intrinsic Value8.86 Volume0 Vega0.0014 Time Value-8.86 Open Interest0 Rho0.0004 Delta / Theta-6.9137 ADPT Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value-8.86 Volume0 Vega0 Time Value8.86 Open Interest0 Rho0 Delta / Theta0
8.1	0%	4.3	9	0	7.50	0	0%	0	2.8	0
ADPT Call 7.50 Exp: Nov 21, 2025 Last: 8.1 Chg.: 0% SymbolADPT\|20251121\|7.50C Delta0.918 Imp Vol5.2012 Bid4.3 Gamma0.0202 Theoretical6.65 Ask9 Theta-0.1428 Intrinsic Value6.36 Volume0 Vega0.0022 Time Value1.74 Open Interest1 Rho0.0007 Delta / Theta-6.4279 ADPT Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|7.50P Delta-0.1276 Imp Vol13.492 Bid0 Gamma0.0107 Theoretical2.8 Ask2.8 Theta-0.5081 Intrinsic Value-6.36 Volume0 Vega0.003 Time Value6.36 Open Interest0 Rho-0.0004 Delta / Theta0.2512
					13.86	Price @ Nov 17, 2025 20:30 GMT
0.23	15%	0.05	0.4	2	15.00	0.4	0%	0	3.5	0
ADPT Call 15.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 15% SymbolADPT\|20251121\|15.00C Delta0.2537 Imp Vol1.109 Bid0.05 Gamma0.2001 Theoretical0.23 Ask0.4 Theta-0.0644 Intrinsic Value-1.14 Volume2 Vega0.0046 Time Value1.37 Open Interest149 Rho0.0004 Delta / Theta-3.9374 ADPT Put 15.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolADPT\|20251121\|15.00P Delta-0.4661 Imp Vol4.8072 Bid0 Gamma0.0573 Theoretical3.5 Ask3.5 Theta-0.3439 Intrinsic Value1.14 Volume0 Vega0.0057 Time Value-0.74 Open Interest123 Rho-0.0009 Delta / Theta1.3554
0.1	0%	0	0.15	0	17.50	3.8	0%	1.6	4	1
ADPT Call 17.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolADPT\|20251121\|17.50C Delta0.1245 Imp Vol1.8207 Bid0 Gamma0.0781 Theoretical0.15 Ask0.15 Theta-0.0676 Intrinsic Value-3.64 Volume0 Vega0.003 Time Value3.74 Open Interest211 Rho0.0002 Delta / Theta-1.8415 ADPT Put 17.50 Exp: Nov 21, 2025 Last: 3.8 Chg.: 0% SymbolADPT\|20251121\|17.50P Delta-0.9071 Imp Vol1.6188 Bid1.6 Gamma0.0715 Theoretical3.8 Ask4 Theta-0.0473 Intrinsic Value3.64 Volume1 Vega0.0024 Time Value0.16 Open Interest63 Rho-0.0012 Delta / Theta19.1611
0.65	0%	0	0.7	0	20.00	0	0%	3.5	8.5	0
ADPT Call 20.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolADPT\|20251121\|20.00C Delta0.2479 Imp Vol3.9875 Bid0 Gamma0.055 Theoretical0.7 Ask0.7 Theta-0.2279 Intrinsic Value-6.14 Volume0 Vega0.0046 Time Value6.79 Open Interest1,121 Rho0.0003 Delta / Theta-1.0877 ADPT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|20.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADPT Comments

Write your thoughts about Adaptive Biotechnologies Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	0.00	0.00%
NSE All Share	145,159.77	0.00	0.00%
US 30	46,473.6	-116.9	-0.25%
US 500	6,652.8	-19.7	-0.30%
FTSE 100	9,599.10	-76.33	-0.79%
DAX	23,332.68	-246.67	-1.05%
South Africa Top 40	102,772.11	-2021.73	-1.93%

Brent Oil	63.92	-0.28	-0.44%
Crude Oil WTI	59.56	-0.30	-0.50%
Gold	4,038.01	-36.49	-0.90%
Silver	50.180	-0.531	-1.05%
Copper	4.9900	-0.0220	-0.44%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.000	+0.00%
Nigeria 2Y	15.634	0.000	0.00%
U.K. 10Y	4.5150	-0.0200	-0.44%
Germany 10Y	2.6917	-0.0213	-0.79%
U.S. 10Y	4.101	-0.030	-0.73%
U.S. 5Y	3.687	-0.034	-0.91%
U.S. 2Y	3.575	-0.035	-0.97%

Fidelitybk	19.200	0.000	0.00%
Zenith Bank	62.95	0.00	0.00%
UBA	39.90	0.00	0.00%
First HoldCo	30.00	0.00	0.00%
Guaranty Trust Holding	85.50	0.00	0.00%
Sterling Bank	7.400	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADPT	13.710	-0.390	-2.77%
Dimensional World.	22.710	-0.150	-0.66%
Prudential Core P.	159.840	+0.940	+0.59%
9618	114.30	-1.10	-0.95%
VelocityShares In.	83.7236	0.0000	0.00%
LTEJ	809	+2	+0.25%
Nordea 1 - Stable.	15.414	+0.031	+0.20%
AB Intermediate D.	14.01	0.00	0.00%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.27	0.00%
Tripple Gee and Co	4.42	0.00%
Unitybank	1.51	0.00%
Prestige	1.47	0.00%
First HoldCo	30.00	0.00%
Mansard Ins	13.000	0.00%
Chemical and Allied Products	73.00	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.27	0.00%
Tripple Gee and Co	4.42	0.00%
Unitybank	1.51	0.00%
Prestige	1.47	0.00%
First HoldCo	30.00	0.00%
Mansard Ins	13.000	0.00%
Chemical and Allied Products	73.00	0.00%

Name	Last	Chg. %
Caverton Offshore Support	4.700	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	6.35	0.00%
Oando Plc	42.15	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.72	0.00%
Academy Press	6.70	0.00%