Breaking News

Adaptive Biotechnologies Corp (ADPT)

	Symbol	Exchange	Currency
	ADPT	NASDAQ	USD	Real-time
	1HM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.220 +0.060 +0.35%

24/10 - Closed. Currency in USD

After Hours

17.230

+0.010

+0.058%

0:49:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,213,734
Bid/Ask: 0.000 / 0.000
Day's Range: 17.160 - 17.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adaptive Biotechnologies Option Chain

Get free option data for ADPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adaptive Biotechnologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.52	0%	12.5	17	0	2.50	0	0%	0	5	0
ADPT Call 2.50 Exp: Nov 21, 2025 Last: 14.52 Chg.: 0% SymbolADPT\|20251121\|2.50C Delta0.9963 Imp Vol3.1019 Bid12.5 Gamma0.0007 Theoretical14.75 Ask17 Theta-0.0032 Intrinsic Value14.72 Volume0 Vega0.0005 Time Value-0.2 Open Interest3 Rho0.0018 Delta / Theta-313.1081 ADPT Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-14.72 Volume0 Vega0 Time Value14.72 Open Interest0 Rho0 Delta / Theta0
0	0%	10	14.6	0	5.00	0	0%	0	5	0
ADPT Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|5.00C Delta0.987 Imp Vol2.3568 Bid10 Gamma0.003 Theoretical12.3 Ask14.6 Theta-0.0073 Intrinsic Value12.22 Volume0 Vega0.0016 Time Value-12.22 Open Interest0 Rho0.0036 Delta / Theta-136.0226 ADPT Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-12.22 Volume0 Vega0 Time Value12.22 Open Interest0 Rho0 Delta / Theta0
8.1	0%	7.5	12.2	0	7.50	0	0%	0	5	0
ADPT Call 7.50 Exp: Nov 21, 2025 Last: 8.1 Chg.: 0% SymbolADPT\|20251121\|7.50C Delta0.973 Imp Vol1.7955 Bid7.5 Gamma0.0073 Theoretical9.85 Ask12.2 Theta-0.0103 Intrinsic Value9.72 Volume0 Vega0.003 Time Value-1.62 Open Interest1 Rho0.0053 Delta / Theta-94.3259 ADPT Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|7.50P Delta-0.0601 Imp Vol8.7374 Bid0 Gamma0.0029 Theoretical5 Ask5 Theta-0.0882 Intrinsic Value-9.72 Volume0 Vega0.0057 Time Value9.72 Open Interest0 Rho-0.0038 Delta / Theta0.6813
					17.22	Price @ Oct 24, 2025 21:08 GMT
1.51	0%	0.95	2.7	22	17.50	1.91	12.35%	1.05	2.2	1
ADPT Call 17.50 Exp: Nov 21, 2025 Last: 1.51 Chg.: 0% SymbolADPT\|20251121\|17.50C Delta0.5248 Imp Vol0.8479 Bid0.95 Gamma0.0985 Theoretical1.51 Ask2.7 Theta-0.0296 Intrinsic Value-0.28 Volume22 Vega0.019 Time Value1.79 Open Interest167 Rho0.0058 Delta / Theta-17.73 ADPT Put 17.50 Exp: Nov 21, 2025 Last: 1.91 Chg.: 12.35% SymbolADPT\|20251121\|17.50P Delta-0.4694 Imp Vol0.9378 Bid1.05 Gamma0.0892 Theoretical1.91 Ask2.2 Theta-0.0308 Intrinsic Value0.28 Volume1 Vega0.019 Time Value1.63 Open Interest66 Rho-0.0065 Delta / Theta15.2361
0.85	13.33%	0.45	1.1	11	20.00	0	0%	1	5.2	0
ADPT Call 20.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 13.33% SymbolADPT\|20251121\|20.00C Delta0.331 Imp Vol0.9341 Bid0.45 Gamma0.0814 Theoretical0.85 Ask1.1 Theta-0.0294 Intrinsic Value-2.78 Volume11 Vega0.0173 Time Value3.63 Open Interest1,074 Rho0.0037 Delta / Theta-11.2633 ADPT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|20.00P Delta-0.7761 Imp Vol0.6362 Bid1 Gamma0.0999 Theoretical3.1 Ask5.2 Theta-0.0149 Intrinsic Value2.78 Volume0 Vega0.0142 Time Value-2.78 Open Interest0 Rho-0.0089 Delta / Theta52.2548
0.79	0%	0	0.55	0	22.50	0	0%	3	7.9	0
ADPT Call 22.50 Exp: Nov 21, 2025 Last: 0.79 Chg.: 0% SymbolADPT\|20251121\|22.50C Delta0.2202 Imp Vol1.0422 Bid0 Gamma0.0596 Theoretical0.55 Ask0.55 Theta-0.0267 Intrinsic Value-5.28 Volume0 Vega0.0141 Time Value6.07 Open Interest31 Rho0.0025 Delta / Theta-8.2605 ADPT Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolADPT\|20251121\|22.50P Delta-0.8763 Imp Vol0.7735 Bid3 Gamma0.0566 Theoretical5.45 Ask7.9 Theta-0.012 Intrinsic Value5.28 Volume0 Vega0.0097 Time Value-5.28 Open Interest0 Rho-0.0093 Delta / Theta72.9556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADPT Comments

Write your thoughts about Adaptive Biotechnologies Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ADPT	17.220	+0.060	+0.35%
CPN	15.25	0.00	0.00%
SAMG	14.70	+0.11	+0.75%
6202	40.80	-0.45	-1.09%
Nordea 1 - Stable.	15.751	+0.020	+0.12%
Guggenheim Floati.	23.51	+0.01	+0.04%
HRB	52.21	-0.06	-0.11%
Evolve Slate Glob.	18.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M