Breaking News

Adaptive Biotechnologies Corp (ADPT)

	Symbol	Exchange	Currency
	ADPT	NASDAQ	USD	Real-time
	1HM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.610 -0.880 -6.52%

12/09 - Closed. Currency in USD

After Hours

12.830

+0.230

+1.825%

0:53:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,949,575
Bid/Ask: 0.000 / 0.000
Day's Range: 12.600 - 13.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Adaptive Biotechnologies Option Chain

Get free option data for ADPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adaptive Biotechnologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.6	0	2.50	0	0%	0	0.95	0
ADPT Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolADPT\|20250919\|2.50C Delta0.9676 Imp Vol11.1632 Bid9.5 Gamma0.004 Theoretical10.55 Ask11.6 Theta-0.1092 Intrinsic Value10.11 Volume0 Vega0.0012 Time Value-10.11 Open Interest0 Rho0.0003 Delta / Theta-8.8584 ADPT Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolADPT\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-10.11 Volume0 Vega0 Time Value10.11 Open Interest0 Rho0 Delta / Theta0
9.1	0%	7	9.1	0	5.00	0	0%	0	0.95	0
ADPT Call 5.00 Exp: Sep 19, 2025 Last: 9.1 Chg.: 0% SymbolADPT\|20250919\|5.00C Delta0.9356 Imp Vol6.5826 Bid7 Gamma0.0118 Theoretical8.05 Ask9.1 Theta-0.1121 Intrinsic Value7.61 Volume0 Vega0.002 Time Value1.49 Open Interest6 Rho0.0006 Delta / Theta-8.3485 ADPT Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolADPT\|20250919\|5.00P Delta-0.0832 Imp Vol8.8193 Bid0 Gamma0.0107 Theoretical0.95 Ask0.95 Theta-0.1817 Intrinsic Value-7.61 Volume0 Vega0.0025 Time Value7.61 Open Interest0 Rho-0.0003 Delta / Theta0.4577
0	0%	4.5	6.6	0	7.50	0.05	0%	0	0.4	0
ADPT Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolADPT\|20250919\|7.50C Delta0.8938 Imp Vol4.1335 Bid4.5 Gamma0.0274 Theoretical5.55 Ask6.6 Theta-0.1028 Intrinsic Value5.11 Volume0 Vega0.003 Time Value-5.11 Open Interest0 Rho0.0009 Delta / Theta-8.6941 ADPT Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolADPT\|20250919\|7.50P Delta-0.1024 Imp Vol4.0147 Bid0 Gamma0.0275 Theoretical0.4 Ask0.4 Theta-0.0964 Intrinsic Value-5.11 Volume0 Vega0.0029 Time Value5.16 Open Interest71 Rho-0.0003 Delta / Theta1.0621
					12.61	Price @ Sep 13, 2025 21:08 GMT
0.16	0%	0.05	0.25	0	15.00	2.5	0%	1.05	3.2	0
ADPT Call 15.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolADPT\|20250919\|15.00C Delta0.1547 Imp Vol1.2309 Bid0.05 Gamma0.1196 Theoretical0.15 Ask0.25 Theta-0.0397 Intrinsic Value-2.39 Volume0 Vega0.0038 Time Value2.55 Open Interest210 Rho0.0003 Delta / Theta-3.8987 ADPT Put 15.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolADPT\|20250919\|15.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.39 Volume0 Vega0 Time Value0.11 Open Interest0 Rho0 Delta / Theta0
0.48	0%	0	0.05	0	17.50	0	0%	3.4	5.5	0
ADPT Call 17.50 Exp: Sep 19, 2025 Last: 0.48 Chg.: 0% SymbolADPT\|20250919\|17.50C Delta0.0528 Imp Vol1.4884 Bid0 Gamma0.0448 Theoretical0.05 Ask0.05 Theta-0.0217 Intrinsic Value-4.89 Volume0 Vega0.0017 Time Value5.37 Open Interest14 Rho0.0001 Delta / Theta-2.4363 ADPT Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolADPT\|20250919\|17.50P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value4.89 Volume0 Vega0 Time Value-4.89 Open Interest0 Rho0 Delta / Theta0
0.06	0%	0	0.95	0	20.00	0	0%	5.9	8	0
ADPT Call 20.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolADPT\|20250919\|20.00C Delta0.2853 Imp Vol4.271 Bid0 Gamma0.0492 Theoretical0.95 Ask0.95 Theta-0.1958 Intrinsic Value-7.39 Volume0 Vega0.0055 Time Value7.45 Open Interest4 Rho0.0004 Delta / Theta-1.4572 ADPT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolADPT\|20250919\|20.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.39 Volume0 Vega0 Time Value-7.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADPT Comments

Write your thoughts about Adaptive Biotechnologies Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ADPT	12.610	-0.880	-6.52%
Aviva Investors S.	1,174.730	+0.360	+0.03%
Santander Renta V.	1.520	-0.002	-0.12%
WisdomTree U.S. Q.	50.60	-0.16	-0.32%
SAMG	16.21	-0.09	-0.55%
091580	10,100	+120	+1.20%
9618	131.70	+1.90	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M