Breaking News

Addtech (ADDTb)

Symbol	Exchange	Currency
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

332.60 -0.80 -0.24%

08/09 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0014781795

S/N: 259929600

Volume: 403,181
Bid/Ask: 0.00 / 0.00
Day's Range: 330.60 - 334.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Addtech is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	988.93	990.92	981.30	+4.42	+0.45%	08/09
OMX Stockholm	1,145.05	1,147.62	1,137.53	+3.79	+0.33%	08/09
OMXS30	3,312.12	3,315.67	3,279.44	+20.28	+0.62%	08/09
OMX Stockholm 50 Equal Weighted	1,439.78	1,439.78	1,439.78	+3.02	+0.21%	08/09
OMX Stockholm All Share Cap GI	590.46	591.79	586.59	+1.95	+0.33%	08/09
OMX Stockholm 30 Expiration	3,305.68	3,305.75	3,283.73	+11.85	+0.36%	08/09
OMX Stockholm 30 Ask	3,312.88	3,328.98	3,203.10	+15.96	+0.48%	08/09
OMX Stockholm 60 Cap	391.38	392.15	388.46	+1.70	+0.44%	08/09
Stockholm 30 Bid	3,310.74	3,328.98	2,932.90	+15.73	+0.48%	08/09
OMX Stockholm 60	366.93	367.59	364.07	+1.72	+0.47%	08/09
Electronic & Electrical Equipment PI	12,155.58	12,155.58	12,155.58	+173.77	+1.45%	08/09
Industrial Goods & Services PI	4,954.91	4,969.13	4,902.60	+37.63	+0.77%	08/09
Stockholm Industrials	4,695.62	4,708.38	4,648.66	+33.07	+0.71%	08/09
OMXS30	1,617.00	1,623.17	1,614.64	0.00	0.00%	07/07
NQ OMX Nordic 120	1,733.21	1,735.33	1,723.54	+0.00	+0.00%	16:29:59
NQ OMX Nordic Industrials	2,681.62	2,690.36	2,644.07	+0.00	+0.00%	16:29:58
OMX Nordic Large Cap DKK PI	485.95	486.90	483.50	+0.00	+0.00%	16:30:50
OMX Nordic Large Cap EUR PI	482.80	483.76	480.36	+0.00	+0.00%	16:30:50
OMX Nordic Large Cap ISK PI Equity	347.16	347.90	345.39	+0.00	+0.00%	16:30:50
OMX Nordic Large Cap SEK PI	587.89	588.98	585.68	+0.00	+0.00%	16:30:50
OMX Stockholm Benchmark Cap PI	1,134.09	1,136.59	1,125.67	+4.75	+0.42%	08/09
OMXS Benchmark GI Expiration	2,490.42	2,490.50	2,477.77	+5.82	+0.23%	08/09
OMX Stockholm Large Cap PI	327.07	327.83	324.81	+1.22	+0.37%	08/09
OMXS30 Gross	685.00	685.74	678.24	+4.19	+0.62%	08/09
OMX Stockholm 30 NI	425.26	425.71	421.06	+2.61	+0.62%	08/09
NOMX Nordic Industrials Net	3,792.79	3,805.16	3,739.68	+37.46	+1.00%	08/09
NOMX Nordic 120 Net	2,638.11	2,641.33	2,623.38	+6.72	+0.26%	08/09
OMX Nordic EUR PI	531.80	532.85	529.27	+0.84	+0.16%	08/09
OMX Nordic All-Share ISK PI Equity	356.03	356.78	354.29	+0.48	+0.14%	08/09
OMX Nordic SEK PI	647.55	648.76	645.25	+0.79	+0.12%	08/09
OMX Stockholm 30 ESG Responsible Index	3,188.97	3,192.66	3,156.17	+21.02	+0.66%	08/09
OMX Stockholm 30 ESG Responsible Expiration Index	3,182.84	3,182.91	3,160.24	+13.40	+0.42%	08/09
OMX Stockholm 30 ESG Responsible Net Index	3,705.91	3,710.21	3,667.80	+24.42	+0.66%	08/09
OMX Stockholm 30 ESG Responsible Gross Index	4,030.11	4,034.78	3,988.66	+26.55	+0.66%	08/09
OMX Stockholm 60 Cap GI	747.86	749.34	742.28	+3.25	+0.44%	08/09
OMX Stockholm Benchmark Cap GI	2,908.18	2,914.59	2,886.59	+12.19	+0.42%	08/09
OMX Stockholm Benchmark GI	2,494.04	2,499.05	2,474.81	+11.15	+0.45%	08/09
OMX Stockholm GI	602.82	604.17	598.86	+1.99	+0.33%	08/09
OMX Stockholm Large Cap GI	636.58	638.05	632.17	+2.39	+0.38%	08/09
OMX Stockholm Electronic and Electrical Equipment	15,902.10	15,902.10	15,902.10	+227.32	+1.45%	08/09
OMX Stockholm Industrial Services	7,514.53	7,536.10	7,435.19	+57.06	+0.77%	08/09
OMX Stockholm Industrials GI	7,013.40	7,032.45	6,943.25	+49.40	+0.71%	08/09
OMX Nordic Large Cap DKK GI	484.68	485.63	482.23	+0.94	+0.19%	08/09
OMX Nordic Large Cap EUR GI	483.54	484.49	481.09	+0.91	+0.19%	08/09
OMX Nordic Large Cap ISK GI Equity	652.73	654.12	649.39	+1.06	+0.16%	08/09
OMX Nordic Large Cap SEK GI	580.65	581.74	578.48	+0.87	+0.15%	08/09
OMX Nordic DKK GI	491.14	492.10	488.78	+0.81	+0.17%	08/09
OMX Nordic DKK PI	535.26	536.32	532.70	+0.87	+0.16%	08/09
OMX Nordic EUR GI	489.98	490.95	487.64	+0.78	+0.16%	08/09
OMX Nordic All-Share ISK GI Equity	660.38	661.79	657.16	+0.88	+0.13%	08/09
OMX Nordic SEK GI	588.39	589.50	586.31	+0.71	+0.12%	08/09
NOMXN120GI	2,865.01	2,868.51	2,849.01	+7.30	+0.26%	08/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADDTb Comments

Write your thoughts about Addtech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,799.6	+12.1	+0.02%
US 500	7,677.0	+3.4	+0.04%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	26,007.63	+1.10	+0.00%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	99.39	+2.39	+2.46%
Crude Oil WTI	94.27	-0.02	-0.02%
Gold	4,396.71	-3.29	-0.07%
Silver	66.220	-0.158	-0.24%
Copper	6.7735	-0.0025	-0.04%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1778	-0.0024	-0.05%
Germany 10Y	3.3562	-0.0280	-0.83%
U.S. 10Y	4.789	-0.017	-0.35%
U.S. 5Y	4.566	-0.007	-0.15%
U.S. 2Y	4.400	+0.002	+0.05%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ADDTb	332.60	-0.80	-0.24%
FINBA INVERSIONES.	1.301	0.000	0%
Trading Central Q.	22.82	0.00	0.00%
IFS	54.80	-0.94	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M