Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Addtech (ADDTb)
Stockholm
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ADDTb | Stockholm | SEK | Real-time | |
| 0QI7 | London | SEK | Real-time | |
| 1ADDT | Milan | EUR | Real-time |
Add to/Remove from a Portfolio
Add to Watchlist
322.00
-8.00
-2.42%
01/08 - Closed. Currency in SEK
- Volume: 285,525
- Bid/Ask: 0.00 / 0.00
- Day's Range: 318.00 - 326.40
Addtech
322.00
-8.00
-2.42%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Addtech is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 795.30 | 801.97 | 791.43 | -14.03 | -1.73% | 01/08 | ||
| OMX Stockholm | 955.07 | 963.37 | 950.76 | -16.36 | -1.68% | 01/08 | ||
| OMXS30 | 2,533.59 | 2,555.48 | 2,519.53 | -46.46 | -1.80% | 01/08 | ||
| OMX Stockholm 50 Equal Weighted | 1,175.36 | 1,175.36 | 1,175.36 | -18.49 | -1.55% | 01/08 | ||
| OMX Stockholm All Share Cap GI | 478.86 | 483.02 | 476.70 | -8.21 | -1.69% | 01/08 | ||
| OMX Stockholm 30 Next | 439.64 | 443.33 | 438.25 | -6.31 | -1.41% | 01/08 | ||
| OMX Stockholm 60 Cap | 309.72 | 312.29 | 308.14 | -5.46 | -1.73% | 01/08 | ||
| OMX Stockholm 60 | 290.26 | 292.67 | 288.78 | -5.12 | -1.73% | 01/08 | ||
| Electronic & Electrical Equipment PI | 8,952.26 | 8,952.26 | 8,952.26 | -221.24 | -2.41% | 01/08 | ||
| Industrial Goods & Services PI | 3,968.29 | 4,024.12 | 3,945.75 | -94.10 | -2.32% | 01/08 | ||
| Stockholm Industrials | 3,863.41 | 3,914.86 | 3,843.35 | -85.30 | -2.16% | 01/08 | ||
| NQ OMX Nordic 120 | 1,384.71 | 1,393.27 | 1,380.52 | -24.64 | -1.75% | 01/08 | ||
| NQ OMX Nordic Industrials | 2,025.48 | 2,052.03 | 2,009.67 | -48.25 | -2.33% | 01/08 | ||
| OMX Nordic Large Cap DKK PI | 403.39 | 405.40 | 402.11 | -7.03 | -1.71% | 01/08 | ||
| OMX Nordic Large Cap EUR PI | 401.41 | 403.43 | 400.14 | -7.04 | -1.72% | 01/08 | ||
| OMX Nordic Large Cap ISK PI Equity | 293.57 | 295.51 | 291.84 | -3.91 | -1.31% | 01/08 | ||
| OMX Nordic Large Cap SEK PI | 490.34 | 492.97 | 488.66 | -7.92 | -1.59% | 01/08 | ||
| OMX Stockholm Benchmark Cap PI | 913.66 | 921.34 | 909.21 | -16.12 | -1.73% | 01/08 | ||
| OMXS Benchmark GI Expiration | 1,948.74 | 1,963.36 | 1,948.70 | -39.34 | -1.98% | 01/08 | ||
| OMX Stockholm Large Cap PI | 270.04 | 272.44 | 268.76 | -4.77 | -1.74% | 01/08 | ||
| OMXS30 Gross | 510.62 | 515.03 | 507.78 | -9.36 | -1.80% | 01/08 | ||
| NOMX Nordic Industrials Net | 2,818.83 | 2,855.19 | 2,796.83 | -67.15 | -2.33% | 01/08 | ||
| NOMX Nordic 120 Net | 2,052.82 | 2,065.50 | 2,046.60 | -36.53 | -1.75% | 01/08 | ||
| OMX Nordic EUR PI | 445.96 | 448.18 | 444.63 | -7.64 | -1.68% | 01/08 | ||
| OMX Nordic All-Share ISK PI Equity | 303.66 | 305.64 | 301.94 | -3.92 | -1.27% | 01/08 | ||
| OMX Nordic SEK PI | 544.76 | 547.55 | 542.99 | -8.57 | -1.55% | 01/08 | ||
| OMX Stockholm 30 Next GI | 713.72 | 719.71 | 711.47 | -10.25 | -1.42% | 01/08 | ||
| OMX Stockholm 60 Cap GI | 577.24 | 582.04 | 574.30 | -10.19 | -1.73% | 01/08 | ||
| OMX Stockholm Benchmark Cap GI | 2,273.64 | 2,292.76 | 2,262.58 | -40.13 | -1.73% | 01/08 | ||
| OMX Stockholm Benchmark GI | 1,946.78 | 1,963.11 | 1,937.31 | -34.33 | -1.73% | 01/08 | ||
| OMX Stockholm GI | 488.90 | 493.15 | 486.70 | -8.38 | -1.69% | 01/08 | ||
| OMX Stockholm Large Cap GI | 510.72 | 515.25 | 508.30 | -9.02 | -1.74% | 01/08 | ||
| OMX Stockholm Electronic and Electrical Equipment | 11,518.16 | 11,518.16 | 11,518.16 | -284.65 | -2.41% | 01/08 | ||
| OMX Stockholm Industrial Services | 5,891.17 | 5,974.05 | 5,857.71 | -139.69 | -2.32% | 01/08 | ||
| OMX Stockholm Industrials GI | 5,645.60 | 5,720.79 | 5,616.28 | -124.64 | -2.16% | 01/08 | ||
| OMX Nordic Large Cap DKK GI | 389.62 | 391.57 | 388.39 | -6.79 | -1.71% | 01/08 | ||
| OMX Nordic Large Cap EUR GI | 389.31 | 391.28 | 388.09 | -6.84 | -1.73% | 01/08 | ||
| OMX Nordic Large Cap ISK GI Equity | 534.52 | 538.05 | 531.37 | -7.13 | -1.32% | 01/08 | ||
| OMX Nordic Large Cap SEK GI | 469.01 | 471.53 | 467.41 | -7.58 | -1.59% | 01/08 | ||
| OMX Nordic DKK GI | 398.40 | 400.36 | 397.20 | -6.78 | -1.67% | 01/08 | ||
| OMX Nordic DKK PI | 448.16 | 450.37 | 446.82 | -7.63 | -1.67% | 01/08 | ||
| OMX Nordic EUR GI | 398.09 | 400.07 | 396.90 | -6.82 | -1.68% | 01/08 | ||
| OMX Nordic All-Share ISK GI Equity | 545.70 | 549.26 | 542.61 | -7.05 | -1.28% | 01/08 | ||
| OMX Nordic SEK GI | 479.58 | 482.03 | 478.02 | -7.54 | -1.55% | 01/08 | ||
| NOMXN120GI | 2,217.52 | 2,231.22 | 2,210.80 | -39.46 | -1.75% | 01/08 |
Write your thoughts about Addtech
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review