Breaking News

ADDvise Group AB B (ADDVb)

	Symbol	Exchange	Currency
	ADDVb	Stockholm	SEK	Real-time
	ADDVa	Stockholm	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.116 +0.042 +3.91%

10:27:13 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0007464862

S/N: 583209491

Volume: 234,365
Bid/Ask: 0.000 / 0.000
Day's Range: 1.060 - 1.116

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

ADDvise Group AB B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
First North All Share ISK	155.94	157.64	155.55	-0.88	-0.56%	10:52:05
First North Health Care PI	1,071.99	1,091.55	1,068.47	-6.85	-0.63%	10:51:05
First North Sweden PI	1,957.67	1,980.83	1,956.13	-12.99	-0.66%	10:52:09
First North Sweden EUR PI	1,658.55	1,677.51	1,657.64	-9.03	-0.54%	10:52:09
First North All Share SEK	123.41	124.78	123.32	-0.85	-0.68%	10:52:05
First North All Share EUR	103.43	104.55	103.38	-0.59	-0.57%	10:52:05
First North All Share DKK	103.58	104.70	103.54	-0.60	-0.58%	10:52:05
First North Health Care GI	1,076.95	1,096.72	1,073.53	-6.99	-0.64%	10:52:05
First North Sweden EUR GI	1,810.95	1,831.64	1,809.95	-9.78	-0.54%	10:52:09
First North Sweden SEK GI	2,137.57	2,162.86	2,135.89	-14.11	-0.66%	10:52:09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ADDVb Comments

Write your thoughts about ADDvise Group AB B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,235.27	+0.30	+0.01%
NSE All Share	143,658.73	+74.70	+0.05%
US 30	46,873.1	+114.8	+0.25%
US 500	6,739.5	+23.7	+0.35%
FTSE 100	9,474.79	-16.46	-0.17%
DAX	24,372.12	-14.19	-0.06%
South Africa Top 40	102,765.90	+69.22	+0.07%

Brent Oil	65.63	+1.10	+1.70%
Crude Oil WTI	61.94	+1.06	+1.74%
Gold	3,964.72	+55.82	+1.43%
Silver	48.438	+0.472	+0.99%
Copper	5.0657	-0.0433	-0.85%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7450	+0.0540	+1.15%
Germany 10Y	2.7221	+0.0221	+0.82%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.729	+0.021	+0.57%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.80	-0.20	-0.47%
First HoldCo	32.45	+1.50	+4.85%
Guaranty Trust Holding	96.95	+1.10	+1.15%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	545.00	+19.90	+3.79%

Recent Quotes

Name	Price	Chg.	Chg. %
ADDVb	1.116	+0.042	+3.91%
Mergence CPI + 4%.	1.591	+0.005	+0.33%
Lyxor 1 DAX UCITS.	131.34	0.00	0.00%
K US Equity NDQ 1.	27.726	+0.099	+0.36%
Invesco Real Esta.	1,870.80	0.00	0.00%
Portolan Equity U.	1,398.477	+8.812	+0.63%
ICBCCS CNI NEV Ba.	0.893	+0.030	+3.48%
MNI_old	0.750	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Chams	4.20	+9.09%	19.35M
Sovereign Trust Insurance Plc	3.02	+9.82%	10.66M
Sterling Bank	8.400	+5.00%	4.68M
Access Holdings	26.90	+1.51%	2.84M
UBA	43.00	0.00%	703.58K
Aradel Holdings	671.00	+3.21%	129.92K
MTN Nigeria	465.00	+9.41%	68.12K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	43.450	+10.00%	3.81K
Ellah Lakes	14.81	+9.95%	479.38K
Julius Berger	135.10	+9.93%	20.27K
Nigerian Enamelware PLC	46.65	+9.89%	1.57K
Chellarams	17.85	+9.85%	8.25K
Sovereign Trust Insurance Plc	3.02	+9.82%	10.66M
Mansard Ins	15.800	+9.72%	81.12K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.63K
Total Nig	576.00	-10.00%	1.47K
Transcorp Power	282.60	-10.00%	1.35K
Betaglas	437.40	-10.00%	9.05K
Livingtrust Mortgage Bank	5.49	-9.85%	7.88K
Juli	8.95	-9.60%	1.28K
Maybaker	15.900	-8.09%	97.32K