Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 27, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr 26, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr 25, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr 24, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr 23, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr 20, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 0.00% |
Apr 19, 2018 | 45.00 | 45.00 | 45.00 | 45.00 | - | 1.17% |
Apr 18, 2018 | 44.48 | 44.48 | 44.48 | 44.48 | - | -0.04% |
Apr 17, 2018 | 44.50 | 45.95 | 46.10 | 44.30 | 1.48K | -2.31% |
Apr 16, 2018 | 45.55 | 45.65 | 46.00 | 44.65 | 1.59K | 2.59% |
Apr 13, 2018 | 44.40 | 42.75 | 45.30 | 42.70 | 1.23K | 4.59% |
Apr 12, 2018 | 42.45 | 42.95 | 43.00 | 42.30 | 0.14K | -0.82% |
Apr 11, 2018 | 42.80 | 43.00 | 43.00 | 42.80 | 0.04K | 0.00% |
Apr 10, 2018 | 42.80 | 42.90 | 43.15 | 42.55 | 0.17K | -0.58% |
Apr 09, 2018 | 43.05 | 42.20 | 43.05 | 42.15 | 0.17K | 2.74% |
Apr 03, 2018 | 41.90 | 41.95 | 42.05 | 41.60 | 0.18K | -0.95% |
Apr 02, 2018 | 42.30 | 42.00 | 42.40 | 42.00 | 0.05K | 0.59% |
Mar 31, 2018 | 42.05 | 42.20 | 42.20 | 42.00 | 0.02K | -0.12% |
Mar 30, 2018 | 42.10 | 42.20 | 42.30 | 41.90 | 0.20K | 0.00% |
Mar 29, 2018 | 42.10 | 42.80 | 42.80 | 41.90 | 0.25K | -2.09% |
Mar 28, 2018 | 43.00 | 42.15 | 43.90 | 42.15 | 0.73K | 1.78% |
Mar 27, 2018 | 42.25 | 42.30 | 42.65 | 42.10 | 0.16K | 0.24% |
Mar 26, 2018 | 42.15 | 41.75 | 42.15 | 41.30 | 0.13K | 0.60% |
Mar 23, 2018 | 41.90 | 42.70 | 42.70 | 41.60 | 0.33K | -2.10% |
Mar 22, 2018 | 42.80 | 43.45 | 44.60 | 42.60 | 0.60K | -0.56% |
Mar 21, 2018 | 43.04 | 42.20 | 43.20 | 42.20 | 0.13K | 2.48% |
Mar 20, 2018 | 42.00 | 41.95 | 42.05 | 41.80 | 0.09K | -0.36% |
Mar 19, 2018 | 42.15 | 41.90 | 42.25 | 41.90 | 0.08K | 0.96% |
Mar 16, 2018 | 41.75 | 41.95 | 42.10 | 41.75 | 0.13K | -1.07% |
Mar 15, 2018 | 42.20 | 42.20 | 42.35 | 41.95 | 0.14K | -6.22% |
Highest: 46.10 | Lowest: 41.30 | Difference: 4.80 | Average: 43.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review