Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
2DQ	TradeGate	EUR	Delayed
3711	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.175 +0.195 +1.50%

18:08:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,820,520
Bid/Ask: 0.000 / 0.000
Day's Range: 13.110 - 13.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12	0	2.50	0	0%	0	0.75	0
ASX Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASX\|20251121\|2.50C Delta0.9697 Imp Vol5.1302 Bid10 Gamma0.0037 Theoretical11 Ask12 Theta-0.0211 Intrinsic Value10.686 Volume0 Vega0.0022 Time Value-10.686 Open Interest0 Rho0.0009 Delta / Theta-45.91 ASX Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASX\|20251121\|2.50P Delta-0.034 Imp Vol6.7793 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.0352 Intrinsic Value-10.686 Volume0 Vega0.0026 Time Value10.686 Open Interest0 Rho-0.0007 Delta / Theta0.9637
0	0%	7.5	9	0	5.00	0	0%	0	0.75	0
ASX Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASX\|20251121\|5.00C Delta0.9761 Imp Vol2.1843 Bid7.5 Gamma0.0072 Theoretical8.25 Ask9 Theta-0.0069 Intrinsic Value8.186 Volume0 Vega0.0018 Time Value-8.186 Open Interest0 Rho0.0017 Delta / Theta-141.8348 ASX Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASX\|20251121\|5.00P Delta-0.0735 Imp Vol4.0057 Bid0 Gamma0.0101 Theoretical0.75 Ask0.75 Theta-0.0385 Intrinsic Value-8.186 Volume0 Vega0.0048 Time Value8.186 Open Interest0 Rho-0.0011 Delta / Theta1.9072
0	0%	5	6.5	0	7.50	0	0%	0	0.75	0
ASX Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASX\|20251121\|7.50C Delta0.9626 Imp Vol1.3491 Bid5 Gamma0.0172 Theoretical5.75 Ask6.5 Theta-0.0063 Intrinsic Value5.686 Volume0 Vega0.0027 Time Value-5.686 Open Interest0 Rho0.0025 Delta / Theta-152.6776 ASX Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASX\|20251121\|7.50P Delta-0.1212 Imp Vol2.6044 Bid0 Gamma0.0224 Theoretical0.75 Ask0.75 Theta-0.0362 Intrinsic Value-5.686 Volume0 Vega0.0069 Time Value5.686 Open Interest0 Rho-0.0015 Delta / Theta3.3423
					13.186	Price @ Oct 27, 2025 17:08 GMT
0.1	-50%	0.1	0.25	71	15.00	2.4	0%	1.55	2.3	0
ASX Call 15.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -50% SymbolASX\|20251121\|15.00C Delta0.1376 Imp Vol0.4352 Bid0.1 Gamma0.1463 Theoretical0.1 Ask0.25 Theta-0.0064 Intrinsic Value-1.814 Volume71 Vega0.0076 Time Value1.914 Open Interest747 Rho0.0011 Delta / Theta-21.3989 ASX Put 15.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolASX\|20251121\|15.00P Delta-0.8628 Imp Vol0.4267 Bid1.55 Gamma0.1448 Theoretical1.93 Ask2.3 Theta-0.0072 Intrinsic Value1.814 Volume0 Vega0.0074 Time Value0.586 Open Interest14 Rho-0.0091 Delta / Theta120.271
0.2	0%	0	0.2	1	17.50	0	0%	3.7	4.9	0
ASX Call 17.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolASX\|20251121\|17.50C Delta0.1389 Imp Vol0.9055 Bid0 Gamma0.0707 Theoretical0.2 Ask0.2 Theta-0.0136 Intrinsic Value-4.314 Volume1 Vega0.0076 Time Value4.514 Open Interest4 Rho0.001 Delta / Theta-10.1814 ASX Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASX\|20251121\|17.50P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.314 Volume0 Vega0 Time Value-4.314 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	20.00	0	0%	6	7.5	0
ASX Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASX\|20251121\|20.00C Delta0.2523 Imp Vol1.7815 Bid0 Gamma0.0518 Theoretical0.75 Ask0.75 Theta-0.0388 Intrinsic Value-6.814 Volume0 Vega0.011 Time Value6.814 Open Interest0 Rho0.0016 Delta / Theta-6.4961 ASX Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolASX\|20251121\|20.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.814 Volume0 Vega0 Time Value-6.814 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,458.4	+251.3	+0.53%
US 500	6,858.6	+66.9	+0.98%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.24	+0.04	+0.06%
Crude Oil WTI	61.65	+0.15	+0.24%
Gold	4,013.24	-124.56	-3.01%
Silver	46.710	-1.876	-3.86%
Copper	5.1688	+0.0463	+0.90%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6139	-0.0041	-0.16%
U.S. 10Y	3.999	+0.002	+0.05%
U.S. 5Y	3.625	+0.022	+0.61%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ASX	13.175	+0.195	+1.50%
BIOLQ	0.00010	0.00000	0.00%
First Eagle Amund.	3,426.100	+1.910	+0.06%
9614	22.03	0.00	0.00%
0640	2.560	+0.040	+1.59%
Multi-Strategy Po.	1,083.540	+1.620	+0.15%
Jupiter Global Fu.	9.320	-0.010	-0.11%
Invesco Funds I.	16.680	+0.190	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M