Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
2DQ	TradeGate	EUR	Delayed
3711	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.530 -0.870 -3.88%

20:40:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,480,716
Bid/Ask: 0.000 / 0.000
Day's Range: 21.505 - 22.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	0%	8.8	9.4	0	12.50	0	0%	0	0.75	0
ASX Call 12.50 Exp: Apr 17, 2026 Last: 9.55 Chg.: 0% SymbolASX\|20260417\|12.50C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value9.045 Volume0 Vega0 Time Value0.505 Open Interest2 Rho0 Delta / Theta0 ASX Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260417\|12.50P Delta-0.1015 Imp Vol2.2602 Bid0 Gamma0.0147 Theoretical0.75 Ask0.75 Theta-0.0485 Intrinsic Value-9.045 Volume0 Vega0.0095 Time Value9.045 Open Interest0 Rho-0.0016 Delta / Theta2.0905
6.23	0%	6.3	7.9	0	15.00	0.03	0%	0	0.45	0
ASX Call 15.00 Exp: Apr 17, 2026 Last: 6.23 Chg.: 0% SymbolASX\|20260417\|15.00C Delta0.8973 Imp Vol1.3619 Bid6.3 Gamma0.0245 Theoretical7.1 Ask7.9 Theta-0.0282 Intrinsic Value6.545 Volume0 Vega0.0094 Time Value-0.315 Open Interest9 Rho0.0056 Delta / Theta-31.77 ASX Put 15.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolASX\|20260417\|15.00P Delta-0.1069 Imp Vol1.4079 Bid0 Gamma0.0245 Theoretical0.45 Ask0.45 Theta-0.0314 Intrinsic Value-6.545 Volume0 Vega0.0098 Time Value6.575 Open Interest1 Rho-0.0016 Delta / Theta3.4019
4.1	0%	4	5.4	0	17.50	0.23	0%	0	0.4	0
ASX Call 17.50 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolASX\|20260417\|17.50C Delta0.8395 Imp Vol1.0035 Bid4 Gamma0.0614 Theoretical4.7 Ask5.4 Theta-0.0286 Intrinsic Value4.045 Volume0 Vega0.0129 Time Value0.055 Open Interest10 Rho0.0065 Delta / Theta-29.3045 ASX Put 17.50 Exp: Apr 17, 2026 Last: 0.23 Chg.: 0% SymbolASX\|20260417\|17.50P Delta-0.1431 Imp Vol0.9212 Bid0 Gamma0.046 Theoretical0.4 Ask0.4 Theta-0.0252 Intrinsic Value-4.045 Volume0 Vega0.012 Time Value4.275 Open Interest11 Rho-0.0021 Delta / Theta5.6693
					21.545	Price @ Mar 26, 2026 19:38 GMT
0.82	-28.7%	0.7	0.9	129	22.50	1.47	21.49%	1.35	1.65	7
ASX Call 22.50 Exp: Apr 17, 2026 Last: 0.82 Chg.: -28.7% SymbolASX\|20260417\|22.50C Delta0.4186 Imp Vol0.5444 Bid0.7 Gamma0.1345 Theoretical0.82 Ask0.9 Theta-0.0254 Intrinsic Value-0.955 Volume129 Vega0.0208 Time Value1.775 Open Interest7,236 Rho0.0045 Delta / Theta-16.4712 ASX Put 22.50 Exp: Apr 17, 2026 Last: 1.47 Chg.: 21.49% SymbolASX\|20260417\|22.50P Delta-0.5981 Imp Vol0.4737 Bid1.35 Gamma0.1526 Theoretical1.47 Ask1.65 Theta-0.0223 Intrinsic Value0.955 Volume7 Vega0.0205 Time Value0.515 Open Interest260 Rho-0.0086 Delta / Theta26.7657
0.25	-30.56%	0.15	0.3	116	25.00	3.58	0%	3.1	3.7	0
ASX Call 25.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -30.56% SymbolASX\|20260417\|25.00C Delta0.1675 Imp Vol0.5588 Bid0.15 Gamma0.0841 Theoretical0.25 Ask0.3 Theta-0.0168 Intrinsic Value-3.455 Volume116 Vega0.0134 Time Value3.705 Open Interest7,514 Rho0.0019 Delta / Theta-9.9471 ASX Put 25.00 Exp: Apr 17, 2026 Last: 3.58 Chg.: 0% SymbolASX\|20260417\|25.00P Delta-0.8951 Imp Vol0.4363 Bid3.1 Gamma0.0767 Theoretical3.4 Ask3.7 Theta-0.0097 Intrinsic Value3.455 Volume0 Vega0.0095 Time Value0.125 Open Interest26 Rho-0.013 Delta / Theta92.6776
0.06	0%	0	0.45	0	30.00	0	0%	7.1	9	0
ASX Call 30.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolASX\|20260417\|30.00C Delta0.1576 Imp Vol1.1527 Bid0 Gamma0.0392 Theoretical0.45 Ask0.45 Theta-0.0335 Intrinsic Value-8.455 Volume0 Vega0.0128 Time Value8.515 Open Interest1,633 Rho0.0017 Delta / Theta-4.7062 ASX Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260417\|30.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.455 Volume0 Vega0 Time Value-8.455 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	45,955.8	-472.8	-1.02%
US 500	6,482.8	-109.1	-1.66%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,581.07	-376.01	-1.64%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	101.61	+4.35	+4.47%
Crude Oil WTI	94.28	+3.96	+4.38%
Gold	4,412.84	-172.66	-3.77%
Silver	67.670	-4.971	-6.84%
Copper	5.4585	-0.1025	-1.84%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9890	+0.0160	+0.32%
Germany 10Y	3.0836	+0.0206	+0.67%
U.S. 10Y	4.424	+0.096	+2.22%
U.S. 5Y	4.105	+0.123	+3.09%
U.S. 2Y	3.996	+0.115	+2.96%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	21.530	-0.870	-3.88%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M