Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.260 -1.730 -4.02%

20:17:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,723,545
Bid/Ask: 0.000 / 0.000
Day's Range: 41.100 - 45.515

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.85	-7.74%	23.5	24.5	2	17.50	0	0%	0	0.25	0
ASX Call 17.50 Exp: Jul 17, 2026 Last: 23.85 Chg.: -7.74% SymbolASX\|20260717\|17.50C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value23.95 Volume2 Vega0 Time Value-0.1 Open Interest3 Rho0 Delta / Theta0 ASX Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|17.50P Delta-0.0158 Imp Vol2.2308 Bid0 Gamma0.0021 Theoretical0.13 Ask0.25 Theta-0.0249 Intrinsic Value-23.95 Volume0 Vega0.0034 Time Value23.95 Open Interest288 Rho-0.0003 Delta / Theta0.6354
22.25	-4.01%	20.9	23.2	65	20.00	0	0%	0	0.95	0
ASX Call 20.00 Exp: Jul 17, 2026 Last: 22.25 Chg.: -4.01% SymbolASX\|20260717\|20.00C Delta0.9634 Imp Vol2.3214 Bid20.9 Gamma0.004 Theoretical22.05 Ask23.2 Theta-0.0511 Intrinsic Value21.45 Volume65 Vega0.0067 Time Value0.8 Open Interest15 Rho0.0056 Delta / Theta-18.8361 ASX Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|20.00P Delta-0.0445 Imp Vol2.5096 Bid0 Gamma0.0044 Theoretical0.48 Ask0.95 Theta-0.0663 Intrinsic Value-21.45 Volume0 Vega0.0079 Time Value21.45 Open Interest0 Rho-0.0009 Delta / Theta0.6705
20.7	0%	18.4	20.7	0	22.50	0	0%	0	0.95	0
ASX Call 22.50 Exp: Jul 17, 2026 Last: 20.7 Chg.: 0% SymbolASX\|20260717\|22.50C Delta0.9577 Imp Vol1.994 Bid18.4 Gamma0.0053 Theoretical19.55 Ask20.7 Theta-0.0497 Intrinsic Value18.95 Volume0 Vega0.0075 Time Value1.75 Open Interest2 Rho0.0063 Delta / Theta-19.2725 ASX Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|22.50P Delta-0.0517 Imp Vol2.1639 Bid0 Gamma0.0058 Theoretical0.47 Ask0.95 Theta-0.0645 Intrinsic Value-18.95 Volume0 Vega0.009 Time Value18.95 Open Interest2 Rho-0.001 Delta / Theta0.8015
					41.45	Price @ Jul 02, 2026 19:08 GMT
2.27	-24.33%	2.1	2.35	553	42.50	3.4	23.19%	3.2	3.4	31
ASX Call 42.50 Exp: Jul 17, 2026 Last: 2.27 Chg.: -24.33% SymbolASX\|20260717\|42.50C Delta0.4836 Imp Vol0.7613 Bid2.1 Gamma0.0619 Theoretical2.23 Ask2.35 Theta-0.0859 Intrinsic Value-1.05 Volume553 Vega0.0337 Time Value3.32 Open Interest12,104 Rho0.0074 Delta / Theta-5.6311 ASX Put 42.50 Exp: Jul 17, 2026 Last: 3.4 Chg.: 23.19% SymbolASX\|20260717\|42.50P Delta-0.5069 Imp Vol0.8545 Bid3.2 Gamma0.0552 Theoretical3.3 Ask3.4 Theta-0.0951 Intrinsic Value1.05 Volume31 Vega0.0337 Time Value2.35 Open Interest105 Rho-0.0087 Delta / Theta5.3271
1.28	-32.98%	1.25	1.5	156	45.00	4	5.26%	4.8	5.2	13
ASX Call 45.00 Exp: Jul 17, 2026 Last: 1.28 Chg.: -32.98% SymbolASX\|20260717\|45.00C Delta0.3431 Imp Vol0.7709 Bid1.25 Gamma0.0564 Theoretical1.38 Ask1.5 Theta-0.0802 Intrinsic Value-3.55 Volume156 Vega0.0311 Time Value4.83 Open Interest1,763 Rho0.0053 Delta / Theta-4.2793 ASX Put 45.00 Exp: Jul 17, 2026 Last: 4 Chg.: 5.26% SymbolASX\|20260717\|45.00P Delta-0.6286 Imp Vol0.8871 Bid4.8 Gamma0.0504 Theoretical5 Ask5.2 Theta-0.0933 Intrinsic Value3.55 Volume13 Vega0.0319 Time Value0.45 Open Interest46 Rho-0.0108 Delta / Theta6.7354
0.88	-31.25%	0.85	0.9	395	47.50	0	0%	6.1	7.6	0
ASX Call 47.50 Exp: Jul 17, 2026 Last: 0.88 Chg.: -31.25% SymbolASX\|20260717\|47.50C Delta0.2374 Imp Vol0.8021 Bid0.85 Gamma0.0455 Theoretical0.88 Ask0.9 Theta-0.0701 Intrinsic Value-6.05 Volume395 Vega0.0261 Time Value6.93 Open Interest10,678 Rho0.0037 Delta / Theta-3.388 ASX Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolASX\|20260717\|47.50P Delta-0.7365 Imp Vol0.8834 Bid6.1 Gamma0.0437 Theoretical6.85 Ask7.6 Theta-0.0799 Intrinsic Value6.05 Volume0 Vega0.0276 Time Value-6.05 Open Interest11 Rho-0.0123 Delta / Theta9.2191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,606.0	+299.8	+0.57%
US 500	7,444.5	-38.9	-0.52%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,546.40	+506.12	+2.02%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.58	+0.01	+0.01%
Crude Oil WTI	68.51	-0.07	-0.10%
Gold	4,126.25	+43.85	+1.07%
Silver	61.005	+0.494	+0.82%
Copper	6.1585	-0.0210	-0.34%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7919	+0.0154	+0.32%
Germany 10Y	2.9168	+0.0172	+0.59%
U.S. 10Y	4.476	+0.001	+0.02%
U.S. 5Y	4.230	0.000	0.00%
U.S. 2Y	4.137	-0.027	-0.65%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	41.260	-1.730	-4.02%
	BHE	85.34	-9.67	-10.18%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M