Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
2DQ	TradeGate	EUR	Delayed
3711	Taiwan	TWD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.655 -0.405 -1.84%

16:40:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,443,577
Bid/Ask: 0.000 / 0.000
Day's Range: 21.150 - 21.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.94	0%	17.7	20.9	0	2.50	0	0%	0	0.05	0
ASX Call 2.50 Exp: Mar 20, 2026 Last: 12.94 Chg.: 0% SymbolASX\|20260320\|2.50C Delta0.9832 Imp Vol8.1247 Bid17.7 Gamma0.0012 Theoretical19.3 Ask20.9 Theta-0.0468 Intrinsic Value19.185 Volume0 Vega0.0017 Time Value-6.245 Open Interest2 Rho0.0005 Delta / Theta-20.9939 ASX Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20260320\|2.50P Delta-0.0049 Imp Vol5.3338 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-19.185 Volume0 Vega0.0006 Time Value19.185 Open Interest0 Rho-0.0001 Delta / Theta0.4318
12.2	0%	15.2	17.6	0	5.00	0.13	0%	0	0.75	0
ASX Call 5.00 Exp: Mar 20, 2026 Last: 12.2 Chg.: 0% SymbolASX\|20260320\|5.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value16.685 Volume0 Vega0 Time Value-4.485 Open Interest1 Rho0 Delta / Theta0 ASX Put 5.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolASX\|20260320\|5.00P Delta-0.0379 Imp Vol6.5722 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0813 Intrinsic Value-16.685 Volume0 Vega0.0035 Time Value16.815 Open Interest12 Rho-0.0005 Delta / Theta0.4667
7.9	0%	12.7	15.1	0	7.50	0.05	0%	0	0.75	0
ASX Call 7.50 Exp: Mar 20, 2026 Last: 7.9 Chg.: 0% SymbolASX\|20260320\|7.50C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.185 Volume0 Vega0 Time Value-6.285 Open Interest3 Rho0 Delta / Theta0 ASX Put 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolASX\|20260320\|7.50P Delta-0.0566 Imp Vol4.8319 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0824 Intrinsic Value-14.185 Volume0 Vega0.0048 Time Value14.235 Open Interest9 Rho-0.0007 Delta / Theta0.687
					21.685	Price @ Mar 06, 2026 15:39 GMT
0.6	-14.29%	0.6	0.75	5	22.50	1.65	0%	1.3	2	0
ASX Call 22.50 Exp: Mar 20, 2026 Last: 0.6 Chg.: -14.29% SymbolASX\|20260320\|22.50C Delta0.3642 Imp Vol0.612 Bid0.6 Gamma0.1461 Theoretical0.6 Ask0.75 Theta-0.0342 Intrinsic Value-0.815 Volume5 Vega0.0158 Time Value1.415 Open Interest973 Rho0.0025 Delta / Theta-10.6578 ASX Put 22.50 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolASX\|20260320\|22.50P Delta-0.6375 Imp Vol0.6011 Bid1.3 Gamma0.1482 Theoretical1.65 Ask2 Theta-0.034 Intrinsic Value0.815 Volume0 Vega0.0157 Time Value0.835 Open Interest567 Rho-0.0058 Delta / Theta18.7723
0.15	-34.78%	0.1	0.2	22	25.00	3	0%	3.2	4.4	0
ASX Call 25.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -34.78% SymbolASX\|20260320\|25.00C Delta0.1201 Imp Vol0.6364 Bid0.1 Gamma0.0749 Theoretical0.15 Ask0.2 Theta-0.019 Intrinsic Value-3.315 Volume22 Vega0.0084 Time Value3.465 Open Interest7,749 Rho0.0009 Delta / Theta-6.3188 ASX Put 25.00 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolASX\|20260320\|25.00P Delta-0.8418 Imp Vol0.729 Bid3.2 Gamma0.0784 Theoretical3.8 Ask4.4 Theta-0.0264 Intrinsic Value3.315 Volume0 Vega0.0101 Time Value-0.315 Open Interest85 Rho-0.0077 Delta / Theta31.8834
0.06	20%	0	0.1	11	30.00	7.8	0%	7.9	9.4	0
ASX Call 30.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 20% SymbolASX\|20260320\|30.00C Delta0.0403 Imp Vol0.9345 Bid0 Gamma0.0221 Theoretical0.06 Ask0.1 Theta-0.0121 Intrinsic Value-8.315 Volume11 Vega0.0036 Time Value8.375 Open Interest9,670 Rho0.0003 Delta / Theta-3.3261 ASX Put 30.00 Exp: Mar 20, 2026 Last: 7.8 Chg.: 0% SymbolASX\|20260320\|30.00P Delta-0.9446 Imp Vol1.0092 Bid7.9 Gamma0.0261 Theoretical8.65 Ask9.4 Theta-0.0166 Intrinsic Value8.315 Volume0 Vega0.0046 Time Value-0.515 Open Interest3 Rho-0.0075 Delta / Theta57.0005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,411.5	-542.7	-1.13%
US 500	6,762.8	-67.8	-0.99%
FTSE 100	10,298.93	-115.01	-1.10%
DAX	23,571.17	-202.92	-0.85%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	90.97	+5.56	+6.51%
Crude Oil WTI	88.57	+7.56	+9.33%
Gold	5,166.61	+87.91	+1.73%
Silver	84.865	+2.684	+3.27%
Copper	5.8088	+0.0043	+0.07%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.000	+0.00%
Nigeria 2Y	16.061	+0.000	+0.00%
U.K. 10Y	4.6660	+0.1240	+2.73%
Germany 10Y	2.8553	+0.0033	+0.12%
U.S. 10Y	4.150	+0.002	+0.05%
U.S. 5Y	3.720	-0.022	-0.59%
U.S. 2Y	3.550	-0.049	-1.36%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
ASX	21.655	-0.405	-1.84%
PGIM US Large-Cap.	30.71	0.00	0.00%
PREFELICITY SICAV.	7.658	+0.090	+1.18%
ORX	25.4	-0.6	-2.12%
600832	23.180	0.000	0.00%
RCON	1.5345	+0.1845	+13.67%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K