Breaking News

ASE Industrial Holding Co Ltd ADR (ASX)

Symbol	Exchange	Currency
ASX	NYSE	USD	Real-time
3711	Taiwan	TWD	Delayed
2DQ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.475 -0.025 -0.06%

20:05:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,758,088
Bid/Ask: 0.000 / 0.000
Day's Range: 39.472 - 41.550

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ASE Industrial ADR Option Chain

Get free option data for ASX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ASE Industrial ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.9	0	20.00	0	0%	0	0.25	0
ASX Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|20.00C Delta0.9585 Imp Vol2.062 Bid18.7 Gamma0.0048 Theoretical20.3 Ask21.9 Theta-0.0437 Intrinsic Value19.985 Volume0 Vega0.0077 Time Value-19.985 Open Interest0 Rho0.0064 Delta / Theta-21.9528 ASX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|20.00P Delta-0.0201 Imp Vol1.6711 Bid0 Gamma0.0033 Theoretical0.13 Ask0.25 Theta-0.02 Intrinsic Value-19.985 Volume0 Vega0.0043 Time Value19.985 Open Interest20 Rho-0.0004 Delta / Theta1.0054
0	0%	16.2	19.4	0	22.50	0	0%	0	0.5	0
ASX Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|22.50C Delta0.9516 Imp Vol1.7562 Bid16.2 Gamma0.0064 Theoretical17.8 Ask19.4 Theta-0.0423 Intrinsic Value17.485 Volume0 Vega0.0088 Time Value-17.485 Open Interest0 Rho0.0073 Delta / Theta-22.5168 ASX Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|22.50P Delta-0.0378 Imp Vol1.6211 Bid0 Gamma0.0057 Theoretical0.25 Ask0.5 Theta-0.0328 Intrinsic Value-17.485 Volume0 Vega0.0073 Time Value17.485 Open Interest275 Rho-0.0008 Delta / Theta1.1521
0	0%	13.7	16.7	0	25.00	0	0%	0	0.8	0
ASX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|25.00C Delta0.954 Imp Vol1.3726 Bid13.7 Gamma0.0078 Theoretical15.2 Ask16.7 Theta-0.0318 Intrinsic Value14.985 Volume0 Vega0.0084 Time Value-14.985 Open Interest0 Rho0.0081 Delta / Theta-29.997 ASX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolASX\|20261120\|25.00P Delta-0.0599 Imp Vol1.5244 Bid0 Gamma0.0088 Theoretical0.4 Ask0.8 Theta-0.0446 Intrinsic Value-14.985 Volume0 Vega0.0105 Time Value14.985 Open Interest4 Rho-0.0013 Delta / Theta1.3432
					39.985	Price @ Nov 02, 2026 18:38 GMT
2.42	18.05%	2.15	2.35	211	40.00	2.29	-9.49%	2.1	2.35	13
ASX Call 40.00 Exp: Nov 20, 2026 Last: 2.42 Chg.: 18.05% SymbolASX\|20261120\|40.00C Delta0.5254 Imp Vol0.6414 Bid2.15 Gamma0.0699 Theoretical2.25 Ask2.35 Theta-0.0631 Intrinsic Value-0.015 Volume211 Vega0.0353 Time Value2.435 Open Interest494 Rho0.0092 Delta / Theta-8.3229 ASX Put 40.00 Exp: Nov 20, 2026 Last: 2.29 Chg.: -9.49% SymbolASX\|20261120\|40.00P Delta-0.4744 Imp Vol0.6249 Bid2.1 Gamma0.0718 Theoretical2.23 Ask2.35 Theta-0.0606 Intrinsic Value0.015 Volume13 Vega0.0353 Time Value2.275 Open Interest486 Rho-0.0091 Delta / Theta7.8254
1.55	61.46%	1.2	1.35	159	42.50	3.2	-28.89%	3.6	4.1	10
ASX Call 42.50 Exp: Nov 20, 2026 Last: 1.55 Chg.: 61.46% SymbolASX\|20261120\|42.50C Delta0.3579 Imp Vol0.6379 Bid1.2 Gamma0.0659 Theoretical1.28 Ask1.35 Theta-0.0589 Intrinsic Value-2.515 Volume159 Vega0.0331 Time Value4.065 Open Interest1,188 Rho0.0064 Delta / Theta-6.0797 ASX Put 42.50 Exp: Nov 20, 2026 Last: 3.2 Chg.: -28.89% SymbolASX\|20261120\|42.50P Delta-0.6374 Imp Vol0.6515 Bid3.6 Gamma0.0649 Theoretical3.85 Ask4.1 Theta-0.0592 Intrinsic Value2.515 Volume10 Vega0.0332 Time Value0.685 Open Interest1,611 Rho-0.0122 Delta / Theta10.763
0.77	18.46%	0.6	0.75	77	45.00	6.31	0%	4.9	6	0
ASX Call 45.00 Exp: Nov 20, 2026 Last: 0.77 Chg.: 18.46% SymbolASX\|20261120\|45.00C Delta0.2216 Imp Vol0.6383 Bid0.6 Gamma0.0525 Theoretical0.67 Ask0.75 Theta-0.0469 Intrinsic Value-5.015 Volume77 Vega0.0264 Time Value5.785 Open Interest1,343 Rho0.004 Delta / Theta-4.7254 ASX Put 45.00 Exp: Nov 20, 2026 Last: 6.31 Chg.: 0% SymbolASX\|20261120\|45.00P Delta-0.826 Imp Vol0.5357 Bid4.9 Gamma0.0541 Theoretical5.45 Ask6 Theta-0.0327 Intrinsic Value5.015 Volume0 Vega0.0227 Time Value1.295 Open Interest2,285 Rho-0.0142 Delta / Theta25.2385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ASX Comments

Write your thoughts about ASE Industrial Holding Co Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,204.0	+432.9	+0.84%
US 500	7,587.0	+7.1	+0.09%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,982.87	+164.66	+0.64%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.44	-8.99	-7.93%
Crude Oil WTI	96.14	-7.98	-7.66%
Gold	3,963.47	+64.57	+1.66%
Silver	50.715	+1.439	+2.92%
Copper	6.5512	+0.0692	+1.07%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1963	+0.0008	+0.02%
Germany 10Y	3.2941	+0.0020	+0.06%
U.S. 10Y	4.884	-0.044	-0.89%
U.S. 5Y	4.695	-0.027	-0.57%
U.S. 2Y	4.587	+0.006	+0.13%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ASX	39.475	-0.025	-0.06%
	AMZNm	2,877.500	+105.000	+3.79%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M