Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.52 -0.28 -0.21%

14/11 - Closed. Currency in USD

After Hours

134.27

+0.75

+0.56%

00:22:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,109,058
Bid/Ask: 0.00 / 0.00
Day's Range: 131.39 - 134.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	59.7	0	75.00	0	0%	0	1.2	0
ACM Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACM\|20251121\|75.00C Delta0 Imp Vol0 Bid56.9 Gamma0 Theoretical0 Ask59.7 Theta0 Intrinsic Value58.52 Volume0 Vega0 Time Value-58.52 Open Interest0 Rho0 Delta / Theta0 ACM Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACM\|20251121\|75.00P Delta-0.0474 Imp Vol3.0534 Bid0 Gamma0.0019 Theoretical1.2 Ask1.2 Theta-0.4301 Intrinsic Value-58.52 Volume0 Vega0.0169 Time Value58.52 Open Interest0 Rho-0.0011 Delta / Theta0.1103
0	0%	51.8	54.8	0	80.00	0	0%	0	2.15	0
ACM Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACM\|20251121\|80.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask54.8 Theta0 Intrinsic Value53.52 Volume0 Vega0 Time Value-53.52 Open Interest0 Rho0 Delta / Theta0 ACM Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACM\|20251121\|80.00P Delta-0.0735 Imp Vol3.2144 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.6382 Intrinsic Value-53.52 Volume0 Vega0.0239 Time Value53.52 Open Interest0 Rho-0.0018 Delta / Theta0.1152
0	0%	46.8	49.8	0	85.00	0	0%	0	2.15	0
ACM Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACM\|20251121\|85.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask49.8 Theta0 Intrinsic Value48.52 Volume0 Vega0 Time Value-48.52 Open Interest0 Rho0 Delta / Theta0 ACM Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACM\|20251121\|85.00P Delta-0.081 Imp Vol2.9095 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.6217 Intrinsic Value-48.52 Volume0 Vega0.0257 Time Value48.52 Open Interest0 Rho-0.002 Delta / Theta0.1302
					133.52	Price @ Nov 15, 2025 20:35 GMT
2.6	-0.38%	1.7	3.1	28	135.00	4.1	17.14%	3.1	5.5	1
ACM Call 135.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: -0.38% SymbolACM\|20251121\|135.00C Delta0.4433 Imp Vol0.4746 Bid1.7 Gamma0.0486 Theoretical2.6 Ask3.1 Theta-0.2721 Intrinsic Value-1.48 Volume28 Vega0.0676 Time Value4.08 Open Interest106 Rho0.0093 Delta / Theta-1.6295 ACM Put 135.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 17.14% SymbolACM\|20251121\|135.00P Delta-0.5553 Imp Vol0.4869 Bid3.1 Gamma0.0475 Theoretical4.1 Ask5.5 Theta-0.2686 Intrinsic Value1.48 Volume1 Vega0.0676 Time Value2.62 Open Interest10 Rho-0.0111 Delta / Theta2.0674
1.18	0%	0.35	1.25	0	140.00	9.36	0%	6.6	8.5	0
ACM Call 140.00 Exp: Nov 21, 2025 Last: 1.18 Chg.: 0% SymbolACM\|20251121\|140.00C Delta0.2019 Imp Vol0.4243 Bid0.35 Gamma0.0388 Theoretical0.8 Ask1.25 Theta-0.1726 Intrinsic Value-6.48 Volume0 Vega0.0482 Time Value7.66 Open Interest121 Rho0.0043 Delta / Theta-1.1698 ACM Put 140.00 Exp: Nov 21, 2025 Last: 9.36 Chg.: 0% SymbolACM\|20251121\|140.00P Delta-0.7643 Imp Vol0.4896 Bid6.6 Gamma0.0369 Theoretical7.55 Ask8.5 Theta-0.2075 Intrinsic Value6.48 Volume0 Vega0.0526 Time Value2.88 Open Interest3 Rho-0.014 Delta / Theta3.6836
0.65	0%	0	1.3	9	145.00	0	0%	9.5	12.8	0
ACM Call 145.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolACM\|20251121\|145.00C Delta0.1367 Imp Vol0.5653 Bid0 Gamma0.0226 Theoretical0.65 Ask1.3 Theta-0.1781 Intrinsic Value-11.48 Volume9 Vega0.0375 Time Value12.13 Open Interest20 Rho0.0029 Delta / Theta-0.7678 ACM Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolACM\|20251121\|145.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.48 Volume0 Vega0 Time Value-11.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACM	133.52	-0.28	-0.21%
GBP/AUD	2.0151	-0.0055	-0.27%
1INN	106.00	-3.80	-3.46%
SC Future Scholar.	44.870	-0.520	-1.15%
SQI	17.75	0.00	0.00%
405000	7,630.00	+160.00	+2.14%
ATEL	137.73	+0.03	+0.02%
FP Octopus Fixed .	0.96	-0.00	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M