Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.98 +1.40 +1.15%

22/08 - Closed. Currency in USD

After Hours

123.00

+0.02

+0.02%

22:57:01 - Real-time Data

Type: Equity

Market: United States

Volume: 816,398
Bid/Ask: 0.00 / 0.00
Day's Range: 121.81 - 124.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.4	77.3	0	47.50	0	0%	0	2.15	0
ACM Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|47.50C Delta0.9871 Imp Vol1.7123 Bid74.4 Gamma0.0005 Theoretical75.85 Ask77.3 Theta-0.0358 Intrinsic Value75.48 Volume0 Vega0.0109 Time Value-75.48 Open Interest0 Rho0.0346 Delta / Theta-27.5819 ACM Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|47.50P Delta-0.0297 Imp Vol2.1749 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.0889 Intrinsic Value-75.48 Volume0 Vega0.023 Time Value75.48 Open Interest0 Rho-0.0034 Delta / Theta0.3344
0	0%	71.2	74.8	0	50.00	0	0%	0	0.75	0
ACM Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|50.00C Delta0.9576 Imp Vol2.3112 Bid71.2 Gamma0.0011 Theoretical74.8 Ask74.8 Theta-0.1279 Intrinsic Value72.98 Volume0 Vega0.0304 Time Value-72.98 Open Interest0 Rho0.0321 Delta / Theta-7.4856 ACM Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|50.00P Delta-0.0155 Imp Vol1.6947 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0399 Intrinsic Value-72.98 Volume0 Vega0.0133 Time Value72.98 Open Interest0 Rho-0.0016 Delta / Theta0.388
0	0%	66.1	70	0	55.00	0	0%	0	1.2	0
ACM Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|55.00C Delta0.9503 Imp Vol2.1507 Bid66.1 Gamma0.0014 Theoretical70 Ask70 Theta-0.1359 Intrinsic Value67.98 Volume0 Vega0.0346 Time Value-67.98 Open Interest0 Rho0.0355 Delta / Theta-6.9923 ACM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|55.00P Delta-0.0238 Imp Vol1.665 Bid0 Gamma0.001 Theoretical0.6 Ask1.2 Theta-0.0564 Intrinsic Value-67.98 Volume0 Vega0.0191 Time Value67.98 Open Interest0 Rho-0.0025 Delta / Theta0.4214
					122.98	Price @ Aug 22, 2025 20:35 GMT
2.27	0%	1.6	3.1	11	125.00	13.65	0%	1.65	5.5	0
ACM Call 125.00 Exp: Sep 19, 2025 Last: 2.27 Chg.: 0% SymbolACM\|20250919\|125.00C Delta0.4242 Imp Vol0.2223 Bid1.6 Gamma0.0517 Theoretical2.27 Ask3.1 Theta-0.0576 Intrinsic Value-2.02 Volume11 Vega0.1334 Time Value4.29 Open Interest65 Rho0.0383 Delta / Theta-7.359 ACM Put 125.00 Exp: Sep 19, 2025 Last: 13.65 Chg.: 0% SymbolACM\|20250919\|125.00P Delta-0.5995 Imp Vol0.1908 Bid1.65 Gamma0.0604 Theoretical3.58 Ask5.5 Theta-0.0389 Intrinsic Value2.02 Volume0 Vega0.1311 Time Value11.63 Open Interest2 Rho-0.0456 Delta / Theta15.4092
0.29	0%	0.6	0.95	0	130.00	0	0%	6.3	8.6	0
ACM Call 130.00 Exp: Sep 19, 2025 Last: 0.29 Chg.: 0% SymbolACM\|20250919\|130.00C Delta0.1958 Imp Vol0.2153 Bid0.6 Gamma0.0377 Theoretical0.78 Ask0.95 Theta-0.0384 Intrinsic Value-7.02 Volume0 Vega0.0941 Time Value7.31 Open Interest80 Rho0.0179 Delta / Theta-5.0994 ACM Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|130.00P Delta-0.8336 Imp Vol0.2057 Bid6.3 Gamma0.037 Theoretical7.45 Ask8.6 Theta-0.0247 Intrinsic Value7.02 Volume0 Vega0.0833 Time Value-7.02 Open Interest0 Rho-0.0467 Delta / Theta33.782
0	0%	0	1.4	0	135.00	0	0%	10.1	13.1	0
ACM Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|135.00C Delta0.1417 Imp Vol0.2939 Bid0 Gamma0.0224 Theoretical0.7 Ask1.4 Theta-0.0417 Intrinsic Value-12.02 Volume0 Vega0.0764 Time Value12.02 Open Interest1 Rho0.0128 Delta / Theta-3.3992 ACM Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|135.00P Delta-0.8043 Imp Vol0.3704 Bid10.1 Gamma0.0223 Theoretical13.1 Ask13.1 Theta-0.0545 Intrinsic Value12.02 Volume0 Vega0.0935 Time Value-12.02 Open Interest0 Rho-0.0575 Delta / Theta14.7626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACM	122.98	+1.40	+1.15%
American Beacon B.	15.53	+0.25	+1.64%
PIMCO GIS Capital.	25.190	+0.050	+0.20%
ERD	2.32	-0.03	-1.28%
AXA World Funds -.	333.530	+2.650	+0.80%
AMX Gross	3,422.21	+46.52	+1.38%
Heungkuk S&P Kore.	15,575	0	0.00%
MIDA	0.27	+0.01	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K