Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.08 -1.66 -1.47%

01/08 - Closed. Currency in USD

After Hours

112.47

+1.42

+1.28%

21:43:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,067,338
Bid/Ask: 0.00 / 0.00
Day's Range: 108.79 - 111.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43.2	0	70.00	0	0%	0	0.75	0
ACM Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACM\|20250815\|70.00C Delta0.9741 Imp Vol1.345 Bid39.7 Gamma0.0021 Theoretical41.45 Ask43.2 Theta-0.0697 Intrinsic Value41.08 Volume0 Vega0.0125 Time Value-41.08 Open Interest0 Rho0.0238 Delta / Theta-13.9789 ACM Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACM\|20250815\|70.00P Delta-0.0299 Imp Vol1.4018 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0764 Intrinsic Value-41.08 Volume0 Vega0.0142 Time Value41.08 Open Interest0 Rho-0.0012 Delta / Theta0.3916
0	0%	34.5	38	0	75.00	0	0%	0	1.25	0
ACM Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACM\|20250815\|75.00C Delta0.9874 Imp Vol0.9671 Bid34.5 Gamma0.0016 Theoretical36.25 Ask38 Theta-0.0307 Intrinsic Value36.08 Volume0 Vega0.0067 Time Value-36.08 Open Interest0 Rho0.0262 Delta / Theta-32.1861 ACM Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACM\|20250815\|75.00P Delta-0.0479 Imp Vol1.3576 Bid0 Gamma0.0035 Theoretical0.63 Ask1.25 Theta-0.1086 Intrinsic Value-36.08 Volume0 Vega0.0209 Time Value36.08 Open Interest0 Rho-0.002 Delta / Theta0.4412
0	0%	29.6	33	0	80.00	0	0%	0	1.35	0
ACM Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACM\|20250815\|80.00C Delta0.9808 Imp Vol0.8749 Bid29.6 Gamma0.0025 Theoretical31.3 Ask33 Theta-0.0389 Intrinsic Value31.08 Volume0 Vega0.0097 Time Value-31.08 Open Interest0 Rho0.0277 Delta / Theta-25.1855 ACM Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACM\|20250815\|80.00P Delta-0.0577 Imp Vol1.1937 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.1105 Intrinsic Value-31.08 Volume0 Vega0.0242 Time Value31.08 Open Interest0 Rho-0.0023 Delta / Theta0.5218
					111.08	Price @ Aug 02, 2025 20:35 GMT
1.5	-18.48%	0.55	1.4	3	115.00	3.61	0%	4.7	6	0
ACM Call 115.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: -18.48% SymbolACM\|20250815\|115.00C Delta0.2743 Imp Vol0.2832 Bid0.55 Gamma0.0561 Theoretical0.98 Ask1.4 Theta-0.0788 Intrinsic Value-3.92 Volume3 Vega0.0698 Time Value5.42 Open Interest97 Rho0.0105 Delta / Theta-3.4807 ACM Put 115.00 Exp: Aug 15, 2025 Last: 3.61 Chg.: 0% SymbolACM\|20250815\|115.00P Delta-0.6782 Imp Vol0.3624 Bid4.7 Gamma0.0475 Theoretical5.35 Ask6 Theta-0.0985 Intrinsic Value3.92 Volume0 Vega0.075 Time Value-0.31 Open Interest6 Rho-0.0227 Delta / Theta6.8833
0.3	-60%	0	1.5	4	120.00	0	0%	7.8	11	0
ACM Call 120.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -60% SymbolACM\|20250815\|120.00C Delta0.1004 Imp Vol0.308 Bid0 Gamma0.0273 Theoretical0.3 Ask1.5 Theta-0.0447 Intrinsic Value-8.92 Volume4 Vega0.0369 Time Value9.22 Open Interest15 Rho0.0039 Delta / Theta-2.2456 ACM Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACM\|20250815\|120.00P Delta-0.8547 Imp Vol0.3755 Bid7.8 Gamma0.0295 Theoretical9.4 Ask11 Theta-0.0622 Intrinsic Value8.92 Volume0 Vega0.0476 Time Value-8.92 Open Interest0 Rho-0.0247 Delta / Theta13.7491
0.35	0%	0	1.35	0	125.00	0	0%	12.6	15.9	0
ACM Call 125.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolACM\|20250815\|125.00C Delta0.1284 Imp Vol0.5234 Bid0 Gamma0.0191 Theoretical0.68 Ask1.35 Theta-0.0898 Intrinsic Value-13.92 Volume0 Vega0.044 Time Value14.27 Open Interest9 Rho0.0048 Delta / Theta-1.4307 ACM Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolACM\|20250815\|125.00P Delta-0.9063 Imp Vol0.4643 Bid12.6 Gamma0.0175 Theoretical14.25 Ask15.9 Theta-0.0557 Intrinsic Value13.92 Volume0 Vega0.0348 Time Value-13.92 Open Interest0 Rho-0.024 Delta / Theta16.2759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACM	111.08	-1.66	-1.47%
SC Future Scholar.	42.800	-0.150	-0.35%
Amundi DAX 50 ESG.	80.10	-1.80	-2.20%
FP Octopus Fixed .	0.96	-0.00	-0.07%
600891	0.380	0.000	0.00%
CHEB_u	9.70	-0.78	-7.44%
Multipartner SICA.	139.970	-0.800	-0.57%
CLA	0.019	+0.001	+2.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K