Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.07 -1.10 -1.12%

17:37:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 129,323.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 96.79 - 98.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.2	51.6	0	47.50	0.25	0%	0	0.95	0
ACM Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|47.50C Delta0 Imp Vol0 Bid48.2 Gamma0 Theoretical0 Ask51.6 Theta0 Intrinsic Value49.57 Volume0 Vega0 Time Value-49.57 Open Interest0 Rho0 Delta / Theta0 ACM Put 47.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolACM\|20260220\|47.50P Delta-0.0413 Imp Vol1.7391 Bid0 Gamma0.0019 Theoretical0.95 Ask0.95 Theta-0.0737 Intrinsic Value-49.57 Volume0 Vega0.0238 Time Value49.82 Open Interest6 Rho-0.0035 Delta / Theta0.5596
0	0%	46	49.2	0	50.00	0	0%	0	0.75	0
ACM Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|50.00C Delta0.9882 Imp Vol1.1283 Bid46 Gamma0.0009 Theoretical47.6 Ask49.2 Theta-0.0171 Intrinsic Value47.07 Volume0 Vega0.0077 Time Value-47.07 Open Interest0 Rho0.0366 Delta / Theta-57.8972 ACM Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|50.00P Delta-0.038 Imp Vol1.5478 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0613 Intrinsic Value-47.07 Volume0 Vega0.0223 Time Value47.07 Open Interest0 Rho-0.0032 Delta / Theta0.6193
0	0%	41	44.1	0	55.00	0	0%	0	0.75	0
ACM Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|55.00C Delta0.9919 Imp Vol0.8908 Bid41 Gamma0.0008 Theoretical42.55 Ask44.1 Theta-0.0106 Intrinsic Value42.07 Volume0 Vega0.0054 Time Value-42.07 Open Interest0 Rho0.0414 Delta / Theta-93.5625 ACM Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|55.00P Delta-0.0433 Imp Vol1.3573 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0597 Intrinsic Value-42.07 Volume0 Vega0.0248 Time Value42.07 Open Interest0 Rho-0.0035 Delta / Theta0.7243
					97.07	Price @ Jan 23, 2026 16:39 GMT
1.5	0%	2.25	4.4	0	97.50	3.26	0%	1.7	3.8	0
ACM Call 97.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolACM\|20260220\|97.50C Delta0.5215 Imp Vol0.3044 Bid2.25 Gamma0.0485 Theoretical3.33 Ask4.4 Theta-0.0613 Intrinsic Value-0.43 Volume0 Vega0.1074 Time Value1.93 Open Interest8 Rho0.0364 Delta / Theta-8.5012 ACM Put 97.50 Exp: Feb 20, 2026 Last: 3.26 Chg.: 0% SymbolACM\|20260220\|97.50P Delta-0.4817 Imp Vol0.2597 Bid1.7 Gamma0.0571 Theoretical2.75 Ask3.8 Theta-0.047 Intrinsic Value0.43 Volume0 Vega0.1074 Time Value2.83 Open Interest40 Rho-0.0321 Delta / Theta10.2504
2.75	0%	1.6	2.7	0	100.00	5.8	0%	4.3	5.8	0
ACM Call 100.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolACM\|20260220\|100.00C Delta0.3984 Imp Vol0.2943 Bid1.6 Gamma0.0486 Theoretical2.15 Ask2.7 Theta-0.057 Intrinsic Value-2.93 Volume0 Vega0.1041 Time Value5.68 Open Interest75 Rho0.0281 Delta / Theta-6.9905 ACM Put 100.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 0% SymbolACM\|20260220\|100.00P Delta-0.5848 Imp Vol0.3416 Bid4.3 Gamma0.0425 Theoretical5.05 Ask5.8 Theta-0.0606 Intrinsic Value2.93 Volume0 Vega0.105 Time Value2.87 Open Interest350 Rho-0.0389 Delta / Theta9.6452
1.48	0%	0.45	2	0	105.00	9.45	0%	7	10.7	0
ACM Call 105.00 Exp: Feb 20, 2026 Last: 1.48 Chg.: 0% SymbolACM\|20260220\|105.00C Delta0.2359 Imp Vol0.3439 Bid0.45 Gamma0.0332 Theoretical1.23 Ask2 Theta-0.0524 Intrinsic Value-7.93 Volume0 Vega0.0831 Time Value9.41 Open Interest72 Rho0.0167 Delta / Theta-4.503 ACM Put 105.00 Exp: Feb 20, 2026 Last: 9.45 Chg.: 0% SymbolACM\|20260220\|105.00P Delta-0.7494 Imp Vol0.3697 Bid7 Gamma0.0322 Theoretical8.85 Ask10.7 Theta-0.0523 Intrinsic Value7.93 Volume0 Vega0.0855 Time Value1.52 Open Interest6 Rho-0.0465 Delta / Theta14.3247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,158.0	-226.0	-0.46%
US 500	6,926.6	+13.3	+0.19%
FTSE 100	10,139.90	-10.15	-0.10%
DAX	24,917.91	+41.67	+0.17%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.81	+1.75	+2.73%
Crude Oil WTI	61.04	+1.68	+2.83%
Gold	4,983.05	+69.65	+1.42%
Silver	100.940	+4.568	+4.74%
Copper	5.9405	+0.1615	+2.79%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5110	+0.0360	+0.80%
Germany 10Y	2.9042	+0.0012	+0.04%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 5Y	3.846	-0.003	-0.08%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACM	97.07	-1.10	-1.12%
Sunplus Technolog.	28.00	-0.20	-0.71%
JPMorgan ETFs (Ir.	4.97	0.00	0.03%
SYG	2.5800	-0.0800	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M