Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.74 +0.01 +0.01%

16/09 - Closed. Currency in USD

Pre Market

130.13

+2.39

+1.87%

13:36:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,040,007
Bid/Ask: 0.00 / 0.00
Day's Range: 126.75 - 128.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.7	81.5	0	47.50	0	0%	0	0.25	0
ACM Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|47.50C Delta0 Imp Vol0 Bid78.7 Gamma0 Theoretical0 Ask81.5 Theta0 Intrinsic Value80.24 Volume0 Vega0 Time Value-80.24 Open Interest0 Rho0 Delta / Theta0 ACM Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|47.50P Delta-0.0103 Imp Vol5.254 Bid0 Gamma0.0004 Theoretical0.25 Ask0.25 Theta-0.2771 Intrinsic Value-80.24 Volume0 Vega0.0032 Time Value80.24 Open Interest0 Rho-0.0001 Delta / Theta0.0371
0	0%	76.2	79	0	50.00	0	0%	0	0.05	0
ACM Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|50.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79 Theta0 Intrinsic Value77.74 Volume0 Vega0 Time Value-77.74 Open Interest0 Rho0 Delta / Theta0 ACM Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|50.00P Delta-0.0031 Imp Vol4.0597 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0747 Intrinsic Value-77.74 Volume0 Vega0.0011 Time Value77.74 Open Interest0 Rho0 Delta / Theta0.042
72.53	0%	71.1	73.9	1	55.00	0	0%	0	0.05	0
ACM Call 55.00 Exp: Sep 19, 2025 Last: 72.53 Chg.: 0% SymbolACM\|20250919\|55.00C Delta0 Imp Vol0 Bid71.1 Gamma0 Theoretical0 Ask73.9 Theta0 Intrinsic Value72.74 Volume1 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0 ACM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|55.00P Delta-0.0035 Imp Vol3.6706 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.074 Intrinsic Value-72.74 Volume0 Vega0.0012 Time Value72.74 Open Interest0 Rho0 Delta / Theta0.047
					127.74	Price @ Sep 16, 2025 20:35 GMT
0.5	0%	0	1.5	0	130.00	6.1	0%	0.85	3.7	0
ACM Call 130.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolACM\|20250919\|130.00C Delta0.3678 Imp Vol0.5264 Bid0 Gamma0.0618 Theoretical1.5 Ask1.5 Theta-0.3872 Intrinsic Value-2.26 Volume0 Vega0.0436 Time Value2.76 Open Interest30 Rho0.0037 Delta / Theta-0.9499 ACM Put 130.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 0% SymbolACM\|20250919\|130.00P Delta-0.9533 Imp Vol0.1216 Bid0.85 Gamma0.095 Theoretical2.28 Ask3.7 Theta-0.0176 Intrinsic Value2.26 Volume0 Vega0.011 Time Value3.84 Open Interest1 Rho-0.0039 Delta / Theta54.1043
0	0%	0	0.75	0	135.00	0	0%	6.1	8.6	0
ACM Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|135.00C Delta0.1855 Imp Vol0.6562 Bid0 Gamma0.0352 Theoretical0.75 Ask0.75 Theta-0.3408 Intrinsic Value-7.26 Volume0 Vega0.031 Time Value7.26 Open Interest1 Rho0.0019 Delta / Theta-0.5442 ACM Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|135.00P Delta-0.9422 Imp Vol0.3874 Bid6.1 Gamma0.0263 Theoretical7.35 Ask8.6 Theta-0.079 Intrinsic Value7.26 Volume0 Vega0.0133 Time Value-7.26 Open Interest0 Rho-0.0058 Delta / Theta11.9267
0	0%	0	0.75	0	140.00	0	0%	11.2	13.6	0
ACM Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|140.00C Delta0.1436 Imp Vol0.9117 Bid0 Gamma0.0214 Theoretical0.75 Ask0.75 Theta-0.4002 Intrinsic Value-12.26 Volume0 Vega0.0262 Time Value12.26 Open Interest2 Rho0.0014 Delta / Theta-0.3589 ACM Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACM\|20250919\|140.00P Delta-0.9456 Imp Vol0.6225 Bid11.2 Gamma0.0155 Theoretical12.4 Ask13.6 Theta-0.1242 Intrinsic Value12.26 Volume0 Vega0.0127 Time Value-12.26 Open Interest0 Rho-0.0067 Delta / Theta7.6158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,143.48	-12.05	-0.23%
NSE All Share	141,175.22	-371.56	-0.26%
US 30	45,817.5	+59.2	+0.13%
US 500	6,604.6	-2.2	-0.03%
FTSE 100	9,219.25	+23.59	+0.26%
DAX	23,356.41	+31.94	+0.14%
South Africa Top 40	97,414.79	-85.17	-0.09%

Brent Oil	68.20	-0.27	-0.39%
Crude Oil WTI	64.22	-0.30	-0.46%
Gold	3,710.97	-14.13	-0.38%
Silver	42.105	-0.812	-1.89%
Copper	4.6235	-0.0705	-1.50%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6230	-0.0180	-0.39%
Germany 10Y	2.6734	-0.0206	-0.76%
U.S. 10Y	4.022	-0.002	-0.05%
U.S. 5Y	3.593	+0.010	+0.28%
U.S. 2Y	3.516	+0.006	+0.17%

Fidelitybk	20.950	+0.400	+1.95%
Zenith Bank	67.00	-0.80	-1.18%
UBA	47.05	-0.20	-0.42%
First HoldCo	31.25	+0.45	+1.46%
Guaranty Trust Holding	94.70	-0.30	-0.32%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	524.80	+13.60	+2.66%

Recent Quotes

Name	Price	Chg.	Chg. %
ACM	127.74	+0.01	+0.01%
405000	8,830.00	-170.00	-1.89%
Vanguard Global S.	52.738	-0.463	-0.87%
ETFS Long CAD Sho.	43.19	0.00	0.00%
OP-Yrityslaina A	215.160	+0.270	+0.13%
ATEL	144.00	0.00	0.00%
NWJ	53.000	-2.000	-3.64%
601598	6.52	+0.12	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.00	+2.94%	40.22M
First HoldCo	31.25	+1.46%	22.10M
UBA	47.05	-0.42%	14.65M
Aradel Holdings	559.90	+2.73%	11.90M
Access Holdings	27.20	+0.37%	11.40M
UAC Of Nigeria	69.00	+1.32%	3.78M
Zenith Bank	67.00	-1.18%	3.66M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	2.70K
Airtel Africa	2,541.50	+10.00%	25.00
Mecure Industries	23.75	+9.95%	20.90K
Morison Industries	3.54	+9.94%	1.00K
Transexpr	2.36	+9.77%	36.54K
Chellarams	14.55	+9.40%	414.39K
Ncr Nigeria	16.50	+8.55%	11.77K

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	610.55K
Tripple Gee and Co	5.04	-10.00%	20.38K
Total Nig	576.00	-10.00%	13.41K
Betaglas	437.40	-10.00%	36.60K
Geregu Power	1,027.40	-10.00%	1.02K
Eunisell Interlinked	25.050	-9.89%	13.50K
Omatek Ventures	1.10	-9.84%	2.48M