Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.98 -4.06 -6.65%

13/11 - Closed. Currency in USD

After Hours

55.36

-1.62

-2.84%

1:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,039,097
Bid/Ask: 0.00 / 0.00
Day's Range: 55.25 - 61.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	23.1	0	35.00	0.03	0%	0	0.05	13
AEHR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20261120\|35.00C Delta0.9488 Imp Vol2.3339 Bid20.4 Gamma0.0058 Theoretical21.75 Ask23.1 Theta-0.1399 Intrinsic Value21.84 Volume0 Vega0.0082 Time Value-21.84 Open Interest4 Rho0.0061 Delta / Theta-6.7824 AEHR Put 35.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolAEHR\|20261120\|35.00P Delta-0.0065 Imp Vol1.4392 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0145 Intrinsic Value-21.84 Volume13 Vega0.0014 Time Value21.87 Open Interest151 Rho-0.0001 Delta / Theta0.4452
0	0%	15.1	18.3	0	40.00	0.11	120%	0	0.2	22
AEHR Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20261120\|40.00C Delta0.9391 Imp Vol1.7308 Bid15.1 Gamma0.0089 Theoretical16.7 Ask18.3 Theta-0.1199 Intrinsic Value16.84 Volume0 Vega0.0094 Time Value-16.84 Open Interest15 Rho0.0069 Delta / Theta-7.8314 AEHR Put 40.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: 120% SymbolAEHR\|20261120\|40.00P Delta-0.0243 Imp Vol1.3136 Bid0 Gamma0.0056 Theoretical0.1 Ask0.2 Theta-0.0416 Intrinsic Value-16.84 Volume22 Vega0.0045 Time Value16.95 Open Interest770 Rho-0.0003 Delta / Theta0.5843
0	0%	14.3	17.3	0	41.00	0.14	133.33%	0	0.25	2
AEHR Call 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20261120\|41.00C Delta0.9262 Imp Vol1.7259 Bid14.3 Gamma0.0104 Theoretical15.8 Ask17.3 Theta-0.1382 Intrinsic Value15.84 Volume0 Vega0.0109 Time Value-15.84 Open Interest0 Rho0.007 Delta / Theta-6.6999 AEHR Put 41.00 Exp: Nov 20, 2026 Last: 0.14 Chg.: 133.33% SymbolAEHR\|20261120\|41.00P Delta-0.0303 Imp Vol1.2818 Bid0 Gamma0.0069 Theoretical0.12 Ask0.25 Theta-0.0487 Intrinsic Value-15.84 Volume2 Vega0.0053 Time Value15.98 Open Interest7 Rho-0.0003 Delta / Theta0.621
					56.84	Price @ Nov 13, 2026 20:28 GMT
3.71	-52.62%	3.1	3.7	59	57.00	4.15	72.92%	3.7	4.5	70
AEHR Call 57.00 Exp: Nov 20, 2026 Last: 3.71 Chg.: -52.62% SymbolAEHR\|20261120\|57.00C Delta0.5041 Imp Vol1.1935 Bid3.1 Gamma0.0429 Theoretical3.4 Ask3.7 Theta-0.2677 Intrinsic Value-0.16 Volume59 Vega0.0311 Time Value3.87 Open Interest23 Rho0.0048 Delta / Theta-1.8829 AEHR Put 57.00 Exp: Nov 20, 2026 Last: 4.15 Chg.: 72.92% SymbolAEHR\|20261120\|57.00P Delta-0.496 Imp Vol1.1998 Bid3.7 Gamma0.0427 Theoretical4.1 Ask4.5 Theta-0.2635 Intrinsic Value0.16 Volume70 Vega0.0311 Time Value3.99 Open Interest128 Rho-0.0053 Delta / Theta1.8825
2.95	-52.03%	2.7	3.4	15	58.00	4.2	0%	4.5	5.1	42
AEHR Call 58.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: -52.03% SymbolAEHR\|20261120\|58.00C Delta0.464 Imp Vol1.2153 Bid2.7 Gamma0.042 Theoretical3.05 Ask3.4 Theta-0.2713 Intrinsic Value-1.16 Volume15 Vega0.031 Time Value4.11 Open Interest166 Rho0.0044 Delta / Theta-1.7106 AEHR Put 58.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: 0% SymbolAEHR\|20261120\|58.00P Delta-0.5345 Imp Vol1.2379 Bid4.5 Gamma0.0412 Theoretical4.8 Ask5.1 Theta-0.2707 Intrinsic Value1.16 Volume42 Vega0.031 Time Value3.04 Open Interest48 Rho-0.0058 Delta / Theta1.9748
3.12	-41.24%	2.2	2.95	18	59.00	2.15	0%	5	5.7	0
AEHR Call 59.00 Exp: Nov 20, 2026 Last: 3.12 Chg.: -41.24% SymbolAEHR\|20261120\|59.00C Delta0.4202 Imp Vol1.1836 Bid2.2 Gamma0.0424 Theoretical2.58 Ask2.95 Theta-0.2598 Intrinsic Value-2.16 Volume18 Vega0.0305 Time Value5.28 Open Interest27 Rho0.004 Delta / Theta-1.6171 AEHR Put 59.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: 0% SymbolAEHR\|20261120\|59.00P Delta-0.5766 Imp Vol1.2148 Bid5 Gamma0.0414 Theoretical5.35 Ask5.7 Theta-0.2613 Intrinsic Value2.16 Volume0 Vega0.0305 Time Value-0.01 Open Interest52 Rho-0.0062 Delta / Theta2.2065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	56.98	-4.06	-6.65%
	ELG	1.81	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M