Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.980 +3.110 +4.05%

31/07 - Closed. Currency in USD

After Hours

78.710

-1.320

-1.649%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,126,922
Bid/Ask: 0.000 / 0.000
Day's Range: 75.700 - 86.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	46.9	0	35.00	0.05	0%	0	2.05	0
AEHR Call 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|35.00C Delta0.9882 Imp Vol3.1251 Bid43.4 Gamma0.001 Theoretical45.15 Ask46.9 Theta-0.0855 Intrinsic Value44.98 Volume0 Vega0.0032 Time Value-44.98 Open Interest0 Rho0.0056 Delta / Theta-11.5629 AEHR Put 35.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolAEHR\|20260807\|35.00P Delta-0.0429 Imp Vol4.5168 Bid0 Gamma0.002 Theoretical1.03 Ask2.05 Theta-0.3519 Intrinsic Value-44.98 Volume0 Vega0.0094 Time Value45.03 Open Interest11 Rho-0.0007 Delta / Theta0.122
0	0%	38.9	41.8	0	40.00	0	0%	0	1.2	0
AEHR Call 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|40.00C Delta0.9749 Imp Vol3.0724 Bid38.9 Gamma0.0019 Theoretical40.35 Ask41.8 Theta-0.158 Intrinsic Value39.98 Volume0 Vega0.006 Time Value-39.98 Open Interest0 Rho0.0062 Delta / Theta-6.171 AEHR Put 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|40.00P Delta-0.0362 Imp Vol3.4302 Bid0 Gamma0.0023 Theoretical0.6 Ask1.2 Theta-0.2325 Intrinsic Value-39.98 Volume0 Vega0.0081 Time Value39.98 Open Interest10 Rho-0.0005 Delta / Theta0.1557
0	0%	36.8	39.8	0	42.00	0.35	250%	0	0.75	3
AEHR Call 42.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|42.00C Delta0.976 Imp Vol2.7971 Bid36.8 Gamma0.002 Theoretical38.3 Ask39.8 Theta-0.1391 Intrinsic Value37.98 Volume0 Vega0.0058 Time Value-37.98 Open Interest0 Rho0.0065 Delta / Theta-7.0181 AEHR Put 42.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 250% SymbolAEHR\|20260807\|42.00P Delta-0.0283 Imp Vol2.9256 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.1619 Intrinsic Value-37.98 Volume3 Vega0.0067 Time Value38.33 Open Interest1 Rho-0.0004 Delta / Theta0.1749
					79.98	Price @ Aug 02, 2026 21:08 GMT
7	42.86%	5	6.8	46	80.00	5.66	-40.42%	5.4	6	29
AEHR Call 80.00 Exp: Aug 07, 2026 Last: 7 Chg.: 42.86% SymbolAEHR\|20260807\|80.00C Delta0.5375 Imp Vol1.4412 Bid5 Gamma0.0269 Theoretical5.9 Ask6.8 Theta-0.4928 Intrinsic Value-0.02 Volume46 Vega0.0407 Time Value7.02 Open Interest502 Rho0.0061 Delta / Theta-1.0908 AEHR Put 80.00 Exp: Aug 07, 2026 Last: 5.66 Chg.: -40.42% SymbolAEHR\|20260807\|80.00P Delta-0.4638 Imp Vol1.3982 Bid5.4 Gamma0.0277 Theoretical5.7 Ask6 Theta-0.4709 Intrinsic Value0.02 Volume29 Vega0.0407 Time Value5.64 Open Interest44 Rho-0.0062 Delta / Theta0.9848
5.5	61.76%	4.9	6.2	31	81.00	0	0%	5.6	7	0
AEHR Call 81.00 Exp: Aug 07, 2026 Last: 5.5 Chg.: 61.76% SymbolAEHR\|20260807\|81.00C Delta0.5118 Imp Vol1.4657 Bid4.9 Gamma0.0265 Theoretical5.55 Ask6.2 Theta-0.503 Intrinsic Value-1.02 Volume31 Vega0.0409 Time Value6.52 Open Interest7 Rho0.0058 Delta / Theta-1.0177 AEHR Put 81.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|81.00P Delta-0.4908 Imp Vol1.4107 Bid5.6 Gamma0.0276 Theoretical6.3 Ask7 Theta-0.4768 Intrinsic Value1.02 Volume0 Vega0.0409 Time Value-1.02 Open Interest27 Rho-0.0065 Delta / Theta1.0294
5.3	120.83%	4.6	5.9	73	82.00	0	0%	6.6	8.4	0
AEHR Call 82.00 Exp: Aug 07, 2026 Last: 5.3 Chg.: 120.83% SymbolAEHR\|20260807\|82.00C Delta0.4876 Imp Vol1.4961 Bid4.6 Gamma0.026 Theoretical5.25 Ask5.9 Theta-0.5131 Intrinsic Value-2.02 Volume73 Vega0.0409 Time Value7.32 Open Interest9 Rho0.0055 Delta / Theta-0.9503 AEHR Put 82.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|82.00P Delta-0.5087 Imp Vol1.5634 Bid6.6 Gamma0.0249 Theoretical7.5 Ask8.4 Theta-0.5286 Intrinsic Value2.02 Volume0 Vega0.0409 Time Value-2.02 Open Interest2 Rho-0.0069 Delta / Theta0.9624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,679.3	+193.6	+0.37%
US 500	7,521.0	+31.2	+0.42%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	84.46	-5.66	-6.28%
Crude Oil WTI	81.27	-3.40	-4.02%
Gold	4,119.62	+12.62	+0.31%
Silver	58.518	+0.727	+1.26%
Copper	6.5410	+0.0710	+1.10%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.697	-0.048	-1.01%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	79.980	+3.110	+4.05%
	BXLC	65.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M