Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.495 +0.835 +4.73%

16:17:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 441,036
Bid/Ask: 0.000 / 0.000
Day's Range: 17.330 - 18.530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 15:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	6	0	12.50	0.15	0.15%	0.1	0.2	15
AEHR Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEHR\|20250919\|12.50C Delta0.9519 Imp Vol0.8895 Bid5.7 Gamma0.0223 Theoretical5.85 Ask6 Theta-0.0094 Intrinsic Value5.61 Volume0 Vega0.005 Time Value-5.61 Open Interest1,406 Rho0.0088 Delta / Theta-101.6046 AEHR Put 12.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0.15% SymbolAEHR\|20250919\|12.50P Delta-0.0627 Imp Vol0.9803 Bid0.1 Gamma0.0249 Theoretical0.15 Ask0.2 Theta-0.0107 Intrinsic Value-5.61 Volume15 Vega0.0062 Time Value5.76 Open Interest1,683 Rho-0.0009 Delta / Theta5.835
3.8	3.8%	3.6	3.8	2	15.00	0	0%	0.45	0.6	0
AEHR Call 15.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 3.8% SymbolAEHR\|20250919\|15.00C Delta0.8145 Imp Vol0.9303 Bid3.6 Gamma0.057 Theoretical3.8 Ask3.8 Theta-0.0237 Intrinsic Value3.11 Volume2 Vega0.0135 Time Value0.69 Open Interest1,041 Rho0.0085 Delta / Theta-34.3429 AEHR Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEHR\|20250919\|15.00P Delta-0.1837 Imp Vol0.9181 Bid0.45 Gamma0.0574 Theoretical0.525 Ask0.6 Theta-0.0216 Intrinsic Value-3.11 Volume0 Vega0.0134 Time Value3.11 Open Interest989 Rho-0.0027 Delta / Theta8.5211
2.02	2.02%	2	2.1	20	17.50	1.4	1.4%	1.35	1.45	2
AEHR Call 17.50 Exp: Sep 19, 2025 Last: 2.02 Chg.: 2.02% SymbolAEHR\|20250919\|17.50C Delta0.6193 Imp Vol0.8177 Bid2 Gamma0.0924 Theoretical2.02 Ask2.1 Theta-0.0292 Intrinsic Value0.61 Volume20 Vega0.0192 Time Value1.41 Open Interest2,010 Rho0.0071 Delta / Theta-21.2404 AEHR Put 17.50 Exp: Sep 19, 2025 Last: 1.4 Chg.: 1.4% SymbolAEHR\|20250919\|17.50P Delta-0.3839 Imp Vol0.8929 Bid1.35 Gamma0.085 Theoretical1.4 Ask1.45 Theta-0.0298 Intrinsic Value-0.61 Volume2 Vega0.0193 Time Value2.01 Open Interest498 Rho-0.0056 Delta / Theta12.8639
					18.11	Price @ Aug 22, 2025 15:00 GMT
1.08	1.08%	1.05	1.15	329	20.00	2.97	2.97%	2.85	3	6
AEHR Call 20.00 Exp: Sep 19, 2025 Last: 1.08 Chg.: 1.08% SymbolAEHR\|20250919\|20.00C Delta0.3978 Imp Vol0.863 Bid1.05 Gamma0.0886 Theoretical1.08 Ask1.15 Theta-0.0307 Intrinsic Value-1.89 Volume329 Vega0.0195 Time Value2.97 Open Interest3,378 Rho0.0047 Delta / Theta-12.9526 AEHR Put 20.00 Exp: Sep 19, 2025 Last: 2.97 Chg.: 2.97% SymbolAEHR\|20250919\|20.00P Delta-0.5871 Imp Vol0.9442 Bid2.85 Gamma0.0821 Theoretical2.97 Ask3 Theta-0.0318 Intrinsic Value1.89 Volume6 Vega0.0196 Time Value1.08 Open Interest232 Rho-0.0085 Delta / Theta18.4746
0.6	0.6%	0.55	0.65	17	22.50	0	0%	4.8	5	0
AEHR Call 22.50 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0.6% SymbolAEHR\|20250919\|22.50C Delta0.2456 Imp Vol0.9215 Bid0.55 Gamma0.0677 Theoretical0.6 Ask0.65 Theta-0.0266 Intrinsic Value-4.39 Volume17 Vega0.0159 Time Value4.99 Open Interest1,969 Rho0.003 Delta / Theta-9.239 AEHR Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEHR\|20250919\|22.50P Delta-0.7435 Imp Vol0.9656 Bid4.8 Gamma0.0667 Theoretical4.9 Ask5 Theta-0.0263 Intrinsic Value4.39 Volume0 Vega0.0162 Time Value-4.39 Open Interest123 Rho-0.0105 Delta / Theta28.217
0.36	0.36%	0.35	0.4	16	25.00	0	0%	7	7.3	0
AEHR Call 25.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0.36% SymbolAEHR\|20250919\|25.00C Delta0.1557 Imp Vol0.9857 Bid0.35 Gamma0.0481 Theoretical0.36 Ask0.4 Theta-0.0215 Intrinsic Value-6.89 Volume16 Vega0.0121 Time Value7.25 Open Interest1,815 Rho0.0019 Delta / Theta-7.2383 AEHR Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAEHR\|20250919\|25.00P Delta-0.8332 Imp Vol1.0355 Bid7 Gamma0.0486 Theoretical7.15 Ask7.3 Theta-0.0215 Intrinsic Value6.89 Volume0 Vega0.0126 Time Value-6.89 Open Interest19 Rho-0.0112 Delta / Theta38.7545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,644.5	+859.0	+1.92%
US 500	6,474.2	+104.0	+1.63%
FTSE 100	9,333.06	+23.86	+0.26%
DAX	24,371.16	+79.84	+0.33%
South Africa Top 40	95,037.43	+917.03	+0.97%

Brent Oil	67.64	-0.03	-0.04%
Crude Oil WTI	63.58	+0.06	+0.09%
Gold	3,421.32	+39.72	+1.17%
Silver	39.038	+0.959	+2.52%
Copper	4.4703	+0.0268	+0.60%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.6890	-0.0420	-0.89%
Germany 10Y	2.7209	-0.0341	-1.24%
U.S. 10Y	4.252	-0.079	-1.82%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEHR	18.495	+0.835	+4.73%
GFG	0.1400	0.0000	0.00%
FOM	2.780	+0.040	+1.46%
ANKe	0.28	0.00	0.00%
VCTR_t2	1.1	0.0	0.00%
TEX	0.140	0.000	0.00%
Guggenheim Invest.	13.70	0.00	0.00%
XUC/BTC	0.00000001	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.28M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K