Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	TradeGate	EUR	Delayed
AEHR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.840 -0.060 -0.36%

01/08 - Closed. Currency in USD

After Hours

16.822

-0.018

-0.107%

0:40:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,152,701
Bid/Ask: 0.000 / 0.000
Day's Range: 15.940 - 17.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15	0	2.50	0	0%	0	0.05	0
AEHR Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEHR\|20250815\|2.50C Delta0.9861 Imp Vol6.0756 Bid14 Gamma0.0018 Theoretical14.5 Ask15 Theta-0.0257 Intrinsic Value14.34 Volume0 Vega0.0012 Time Value-14.34 Open Interest0 Rho0.0008 Delta / Theta-38.4121 AEHR Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAEHR\|20250815\|2.50P Delta-0.0042 Imp Vol4.4176 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-14.34 Volume0 Vega0.0004 Time Value14.34 Open Interest0 Rho0 Delta / Theta0.6524
10.28	0%	11.5	13.2	0	5.00	0.04	0%	0	0.1	0
AEHR Call 5.00 Exp: Aug 15, 2025 Last: 10.28 Chg.: 0% SymbolAEHR\|20250815\|5.00C Delta0.9551 Imp Vol5.2497 Bid11.5 Gamma0.0055 Theoretical12.35 Ask13.2 Theta-0.0589 Intrinsic Value11.84 Volume0 Vega0.0031 Time Value-1.56 Open Interest0 Rho0.0014 Delta / Theta-16.2122 AEHR Put 5.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolAEHR\|20250815\|5.00P Delta-0.0113 Imp Vol3.1493 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-11.84 Volume0 Vega0.001 Time Value11.88 Open Interest8 Rho-0.0001 Delta / Theta1.0299
6.9	0%	9	10.7	0	7.50	0.03	0%	0	0.45	0
AEHR Call 7.50 Exp: Aug 15, 2025 Last: 6.9 Chg.: 0% SymbolAEHR\|20250815\|7.50C Delta0.9318 Imp Vol3.6588 Bid9 Gamma0.0109 Theoretical9.85 Ask10.7 Theta-0.0574 Intrinsic Value9.34 Volume0 Vega0.0043 Time Value-2.44 Open Interest2 Rho0.0022 Delta / Theta-16.2347 AEHR Put 7.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolAEHR\|20250815\|7.50P Delta-0.0448 Imp Vol2.935 Bid0 Gamma0.0098 Theoretical0.23 Ask0.45 Theta-0.0326 Intrinsic Value-9.34 Volume0 Vega0.0031 Time Value9.37 Open Interest26 Rho-0.0003 Delta / Theta1.3766
					16.84	Price @ Aug 01, 2025 21:07 GMT
0.89	-11%	0.8	0.95	608	17.50	1.55	6.9%	1.45	1.6	109
AEHR Call 17.50 Exp: Aug 15, 2025 Last: 0.89 Chg.: -11% SymbolAEHR\|20250815\|17.50C Delta0.4494 Imp Vol0.8806 Bid0.8 Gamma0.1363 Theoretical0.89 Ask0.95 Theta-0.0418 Intrinsic Value-0.66 Volume608 Vega0.0131 Time Value1.55 Open Interest1,028 Rho0.0026 Delta / Theta-10.7423 AEHR Put 17.50 Exp: Aug 15, 2025 Last: 1.55 Chg.: 6.9% SymbolAEHR\|20250815\|17.50P Delta-0.5489 Imp Vol0.9009 Bid1.45 Gamma0.1336 Theoretical1.55 Ask1.6 Theta-0.0409 Intrinsic Value0.66 Volume109 Vega0.0131 Time Value0.89 Open Interest610 Rho-0.0035 Delta / Theta13.4135
0.3	-14.29%	0.3	0.45	544	20.00	3.5	14.75%	3.4	3.6	30
AEHR Call 20.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -14.29% SymbolAEHR\|20250815\|20.00C Delta0.1947 Imp Vol0.9151 Bid0.3 Gamma0.0913 Theoretical0.3 Ask0.45 Theta-0.03 Intrinsic Value-3.16 Volume544 Vega0.0091 Time Value3.46 Open Interest4,254 Rho0.0011 Delta / Theta-6.4802 AEHR Put 20.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 14.75% SymbolAEHR\|20250815\|20.00P Delta-0.7858 Imp Vol0.9866 Bid3.4 Gamma0.0902 Theoretical3.5 Ask3.6 Theta-0.0324 Intrinsic Value3.16 Volume30 Vega0.0096 Time Value0.34 Open Interest348 Rho-0.0048 Delta / Theta24.2708
0.21	10.53%	0.2	0.25	120	22.50	6.2	36.56%	5.7	6	11
AEHR Call 22.50 Exp: Aug 15, 2025 Last: 0.21 Chg.: 10.53% SymbolAEHR\|20250815\|22.50C Delta0.1226 Imp Vol1.1536 Bid0.2 Gamma0.0534 Theoretical0.21 Ask0.25 Theta-0.0278 Intrinsic Value-5.66 Volume120 Vega0.0067 Time Value5.87 Open Interest1,527 Rho0.0007 Delta / Theta-4.4072 AEHR Put 22.50 Exp: Aug 15, 2025 Last: 6.2 Chg.: 36.56% SymbolAEHR\|20250815\|22.50P Delta-0.8774 Imp Vol1.1645 Bid5.7 Gamma0.0535 Theoretical5.85 Ask6 Theta-0.0262 Intrinsic Value5.66 Volume11 Vega0.0067 Time Value0.54 Open Interest71 Rho-0.0051 Delta / Theta33.5014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEHR	16.840	-0.060	-0.36%
NIVK	4.02	+0.07	+1.77%
CBOE HYG BuyWrite	1,236.75	+0.14	+0.01%
Fondo de Inversio.	163.450	-0.197	-0.12%
BNP Call 36.8 USD.	3.390	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K