Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.810 -0.050 -0.25%

20:25:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 472,012
Bid/Ask: 0.000 / 0.000
Day's Range: 19.270 - 21.430

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	0%	6.7	7.9	0	12.50	0.01	0%	0	0.95	0
AEHR Call 12.50 Exp: Nov 21, 2025 Last: 7.4 Chg.: 0% SymbolAEHR\|20251121\|12.50C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.14 Volume0 Vega0 Time Value0.26 Open Interest1 Rho0 Delta / Theta0 AEHR Put 12.50 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolAEHR\|20251121\|12.50P Delta-0.1273 Imp Vol10.7638 Bid0 Gamma0.0183 Theoretical0.95 Ask0.95 Theta-1.1897 Intrinsic Value-7.14 Volume0 Vega0.0022 Time Value7.15 Open Interest9 Rho-0.0001 Delta / Theta0.107
5.18	0%	4.3	5.4	0	15.00	0.05	0%	0	0.2	0
AEHR Call 15.00 Exp: Nov 21, 2025 Last: 5.18 Chg.: 0% SymbolAEHR\|20251121\|15.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.64 Volume0 Vega0 Time Value0.54 Open Interest8 Rho0 Delta / Theta0 AEHR Put 15.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAEHR\|20251121\|15.00P Delta-0.0827 Imp Vol4.528 Bid0 Gamma0.0317 Theoretical0.2 Ask0.2 Theta-0.3657 Intrinsic Value-4.64 Volume0 Vega0.0016 Time Value4.69 Open Interest40 Rho0 Delta / Theta0.226
6.7	0%	1.7	3.5	0	17.50	0.1	0%	0	0.1	10
AEHR Call 17.50 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolAEHR\|20251121\|17.50C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.14 Volume0 Vega0 Time Value4.56 Open Interest9 Rho0 Delta / Theta0 AEHR Put 17.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolAEHR\|20251121\|17.50P Delta-0.0893 Imp Vol2.1742 Bid0 Gamma0.07 Theoretical0.1 Ask0.1 Theta-0.186 Intrinsic Value-2.14 Volume10 Vega0.0017 Time Value2.24 Open Interest169 Rho0 Delta / Theta0.4803
					19.64	Price @ Nov 20, 2025 18:59 GMT
0.53	-33.75%	0.55	1.2	9	20.00	0.6	-25%	0.5	0.95	24
AEHR Call 20.00 Exp: Nov 21, 2025 Last: 0.53 Chg.: -33.75% SymbolAEHR\|20251121\|20.00C Delta0.5746 Imp Vol1.7525 Bid0.55 Gamma0.2109 Theoretical0.88 Ask1.2 Theta-0.3653 Intrinsic Value-0.36 Volume9 Vega0.0042 Time Value0.89 Open Interest89 Rho0.0003 Delta / Theta-1.5728 AEHR Put 20.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: -25% SymbolAEHR\|20251121\|20.00P Delta-0.4248 Imp Vol1.7222 Bid0.5 Gamma0.2146 Theoretical0.6 Ask0.95 Theta-0.3569 Intrinsic Value0.36 Volume24 Vega0.0042 Time Value0.24 Open Interest433 Rho-0.0002 Delta / Theta1.1902
0.05	-75%	0.05	0.3	5	22.50	2.87	2.14%	2.15	3.3	30
AEHR Call 22.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: -75% SymbolAEHR\|20251121\|22.50C Delta0.0781 Imp Vol1.3762 Bid0.05 Gamma0.1 Theoretical0.05 Ask0.3 Theta-0.1067 Intrinsic Value-2.86 Volume5 Vega0.0015 Time Value2.91 Open Interest151 Rho0 Delta / Theta-0.7319 AEHR Put 22.50 Exp: Nov 21, 2025 Last: 2.87 Chg.: 2.14% SymbolAEHR\|20251121\|22.50P Delta-0.695 Imp Vol3.3491 Bid2.15 Gamma0.0987 Theoretical2.87 Ask3.3 Theta-0.6205 Intrinsic Value2.86 Volume30 Vega0.0037 Time Value0.01 Open Interest364 Rho-0.0004 Delta / Theta1.1201
0.05	-75%	0	0.05	30	25.00	5.1	-6.42%	4.7	5.3	20
AEHR Call 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -75% SymbolAEHR\|20251121\|25.00C Delta0.0501 Imp Vol2.3537 Bid0 Gamma0.0414 Theoretical0.05 Ask0.05 Theta-0.1291 Intrinsic Value-5.36 Volume30 Vega0.0011 Time Value5.41 Open Interest951 Rho0 Delta / Theta-0.3883 AEHR Put 25.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: -6.42% SymbolAEHR\|20251121\|25.00P Delta-0.8227 Imp Vol3.9069 Bid4.7 Gamma0.0628 Theoretical5.1 Ask5.3 Theta-0.5366 Intrinsic Value5.36 Volume20 Vega0.0028 Time Value-0.26 Open Interest1,003 Rho-0.0005 Delta / Theta1.5331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,923.7	-215.1	-0.47%
US 500	6,575.2	-67.0	-1.01%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,308.46	+145.54	+0.63%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.30	-0.21	-0.33%
Crude Oil WTI	58.94	-0.31	-0.52%
Gold	4,082.66	-0.14	0.00%
Silver	50.528	-0.326	-0.64%
Copper	4.9670	-0.0515	-1.03%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5870	-0.0020	-0.04%
Germany 10Y	2.7205	+0.0015	+0.06%
U.S. 10Y	4.103	-0.030	-0.73%
U.S. 5Y	3.670	-0.038	-1.02%
U.S. 2Y	3.556	-0.042	-1.17%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	19.810	-0.050	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M