Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.840 +0.950 +3.41%

13/02 - Closed. Currency in USD

After Hours

29.010

+0.170

+0.59%

01:49:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,380,474
Bid/Ask: 0.000 / 0.000
Day's Range: 27.600 - 30.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.1	0%	15.3	19	0	12.50	0.01	0%	0	1.2	0
AEHR Call 12.50 Exp: Feb 20, 2026 Last: 24.1 Chg.: 0% SymbolAEHR\|20260220\|12.50C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value17.46 Volume0 Vega0 Time Value6.64 Open Interest0 Rho0 Delta / Theta0 AEHR Put 12.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAEHR\|20260220\|12.50P Delta-0.0728 Imp Vol6.0848 Bid0 Gamma0.0055 Theoretical1.2 Ask1.2 Theta-0.2483 Intrinsic Value-17.46 Volume0 Vega0.0057 Time Value17.47 Open Interest164 Rho-0.0006 Delta / Theta0.293
16.1	0%	12.8	15.3	0	15.00	0.06	0%	0	0.75	0
AEHR Call 15.00 Exp: Feb 20, 2026 Last: 16.1 Chg.: 0% SymbolAEHR\|20260220\|15.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.96 Volume0 Vega0 Time Value1.14 Open Interest81 Rho0 Delta / Theta0 AEHR Put 15.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolAEHR\|20260220\|15.00P Delta-0.0729 Imp Vol4.3021 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.1757 Intrinsic Value-14.96 Volume0 Vega0.0057 Time Value15.02 Open Interest463 Rho-0.0005 Delta / Theta0.4148
13.7	0%	10.3	12.8	0	17.50	0.05	0%	0	0.75	0
AEHR Call 17.50 Exp: Feb 20, 2026 Last: 13.7 Chg.: 0% SymbolAEHR\|20260220\|17.50C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.46 Volume0 Vega0 Time Value1.24 Open Interest18 Rho0 Delta / Theta0 AEHR Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAEHR\|20260220\|17.50P Delta-0.0897 Imp Vol3.5147 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.1679 Intrinsic Value-12.46 Volume0 Vega0.0067 Time Value12.51 Open Interest369 Rho-0.0006 Delta / Theta0.5344
					29.96	Price @ Feb 13, 2026 20:29 GMT
1.35	22.73%	1.35	1.6	308	30.00	1.71	-43%	1.45	2	12
AEHR Call 30.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 22.73% SymbolAEHR\|20260220\|30.00C Delta0.5101 Imp Vol0.8528 Bid1.35 Gamma0.1131 Theoretical1.35 Ask1.6 Theta-0.1018 Intrinsic Value-0.04 Volume308 Vega0.0165 Time Value1.39 Open Interest2,737 Rho0.0027 Delta / Theta-5.0092 AEHR Put 30.00 Exp: Feb 20, 2026 Last: 1.71 Chg.: -43% SymbolAEHR\|20260220\|30.00P Delta-0.4843 Imp Vol0.9981 Bid1.45 Gamma0.0967 Theoretical1.71 Ask2 Theta-0.1161 Intrinsic Value0.04 Volume12 Vega0.0165 Time Value1.67 Open Interest418 Rho-0.0027 Delta / Theta4.1717
0.28	3.7%	0.2	0.3	549	35.00	7	2.94%	5	7.5	1
AEHR Call 35.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 3.7% SymbolAEHR\|20260220\|35.00C Delta0.1411 Imp Vol0.9977 Bid0.2 Gamma0.0542 Theoretical0.28 Ask0.3 Theta-0.0663 Intrinsic Value-5.04 Volume549 Vega0.0093 Time Value5.32 Open Interest4,833 Rho0.0008 Delta / Theta-2.1269 AEHR Put 35.00 Exp: Feb 20, 2026 Last: 7 Chg.: 2.94% SymbolAEHR\|20260220\|35.00P Delta-0.6432 Imp Vol2.2017 Bid5 Gamma0.041 Theoretical7 Ask7.5 Theta-0.2403 Intrinsic Value5.04 Volume1 Vega0.0154 Time Value1.96 Open Interest90 Rho-0.0042 Delta / Theta2.6764
0.1	100%	0.05	0.1	6	40.00	10	0%	9.8	12.3	0
AEHR Call 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolAEHR\|20260220\|40.00C Delta0.0504 Imp Vol1.2203 Bid0.05 Gamma0.0205 Theoretical0.1 Ask0.1 Theta-0.0375 Intrinsic Value-10.04 Volume6 Vega0.0043 Time Value10.14 Open Interest657 Rho0.0003 Delta / Theta-1.3418 AEHR Put 40.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolAEHR\|20260220\|40.00P Delta-0.7915 Imp Vol2.1909 Bid9.8 Gamma0.0317 Theoretical11.05 Ask12.3 Theta-0.183 Intrinsic Value10.04 Volume0 Vega0.0119 Time Value-0.04 Open Interest0 Rho-0.0051 Delta / Theta4.324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	28.840	+0.950	+3.41%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M