Breaking News

AeroVironment Inc (AVAV)

Symbol	Exchange	Currency
AVAV	NASDAQ	USD	Real-time
1AVAV	Milan	EUR	Real-time
JPX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.65 -3.08 -1.23%

15/08 - Closed. Currency in USD

After Hours

246.00

-0.66

-0.27%

0:56:26 - Real-time Data

Type: Equity

Market: United States

Volume: 671,353
Bid/Ask: 0.00 / 0.00
Day's Range: 240.50 - 249.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AeroVironment Option Chain

Get free option data for AVAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AeroVironment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.8	69	0	180.00	0	0%	0	2.15	0
AVAV Call 180.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250822\|180.00C Delta0.99 Imp Vol1.0906 Bid64.8 Gamma0.0008 Theoretical66.9 Ask69 Theta-0.0975 Intrinsic Value66.65 Volume0 Vega0.0084 Time Value-66.65 Open Interest0 Rho0.0291 Delta / Theta-10.1587 AVAV Put 180.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250822\|180.00P Delta-0.0481 Imp Vol1.5753 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.4135 Intrinsic Value-66.65 Volume0 Vega0.0316 Time Value66.65 Open Interest0 Rho-0.002 Delta / Theta0.1162
0	0%	59.9	63.9	0	185.00	0	0%	0	2.15	0
AVAV Call 185.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250822\|185.00C Delta0.9895 Imp Vol1.0023 Bid59.9 Gamma0.0009 Theoretical61.9 Ask63.9 Theta-0.0951 Intrinsic Value61.65 Volume0 Vega0.0088 Time Value-61.65 Open Interest0 Rho0.0299 Delta / Theta-10.3999 AVAV Put 185.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250822\|185.00P Delta-0.0515 Imp Vol1.4628 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.4053 Intrinsic Value-61.65 Volume0 Vega0.0334 Time Value61.65 Open Interest0 Rho-0.0021 Delta / Theta0.127
0	0%	57.4	61.5	0	187.50	0	0%	0	2.15	0
AVAV Call 187.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250822\|187.50C Delta0.9858 Imp Vol1.0079 Bid57.4 Gamma0.0011 Theoretical59.45 Ask61.5 Theta-0.1178 Intrinsic Value59.15 Volume0 Vega0.0114 Time Value-59.15 Open Interest0 Rho0.0302 Delta / Theta-8.37 AVAV Put 187.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250822\|187.50P Delta-0.0533 Imp Vol1.4073 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.401 Intrinsic Value-59.15 Volume0 Vega0.0343 Time Value59.15 Open Interest0 Rho-0.0022 Delta / Theta0.133
					246.65	Price @ Aug 16, 2025 20:52 GMT
7	0%	6.3	7.3	13	247.50	7.8	19.45%	6.7	9.5	6
AVAV Call 247.50 Exp: Aug 22, 2025 Last: 7 Chg.: 0% SymbolAVAV\|20250822\|247.50C Delta0.5002 Imp Vol0.5805 Bid6.3 Gamma0.0217 Theoretical7 Ask7.3 Theta-0.6241 Intrinsic Value-0.85 Volume13 Vega0.1262 Time Value7.85 Open Interest42 Rho0.0191 Delta / Theta-0.8015 AVAV Put 247.50 Exp: Aug 22, 2025 Last: 7.8 Chg.: 19.45% SymbolAVAV\|20250822\|247.50P Delta-0.5001 Imp Vol0.5896 Bid6.7 Gamma0.0214 Theoretical7.8 Ask9.5 Theta-0.6063 Intrinsic Value0.85 Volume6 Vega0.1261 Time Value6.95 Open Interest56 Rho-0.0187 Delta / Theta0.8249
5.8	-22.67%	5.1	6	274	250.00	8.67	44.5%	8	10.9	10
AVAV Call 250.00 Exp: Aug 22, 2025 Last: 5.8 Chg.: -22.67% SymbolAVAV\|20250822\|250.00C Delta0.4455 Imp Vol0.5732 Bid5.1 Gamma0.0218 Theoretical5.8 Ask6 Theta-0.6093 Intrinsic Value-3.35 Volume274 Vega0.125 Time Value9.15 Open Interest85 Rho0.0171 Delta / Theta-0.7311 AVAV Put 250.00 Exp: Aug 22, 2025 Last: 8.67 Chg.: 44.5% SymbolAVAV\|20250822\|250.00P Delta-0.5594 Imp Vol0.5479 Bid8 Gamma0.0228 Theoretical8.67 Ask10.9 Theta-0.5547 Intrinsic Value3.35 Volume10 Vega0.1247 Time Value5.32 Open Interest73 Rho-0.0205 Delta / Theta1.0085
5	-16.67%	4.3	5.2	8	252.50	10.03	0%	9.6	12.4	10
AVAV Call 252.50 Exp: Aug 22, 2025 Last: 5 Chg.: -16.67% SymbolAVAV\|20250822\|252.50C Delta0.3959 Imp Vol0.5876 Bid4.3 Gamma0.0207 Theoretical5 Ask5.2 Theta-0.6076 Intrinsic Value-5.85 Volume8 Vega0.1218 Time Value10.85 Open Interest17 Rho0.0152 Delta / Theta-0.6515 AVAV Put 252.50 Exp: Aug 22, 2025 Last: 10.03 Chg.: 0% SymbolAVAV\|20250822\|252.50P Delta-0.6185 Imp Vol0.5334 Bid9.6 Gamma0.0227 Theoretical10.03 Ask12.4 Theta-0.5196 Intrinsic Value5.85 Volume10 Vega0.1205 Time Value4.18 Open Interest60 Rho-0.0223 Delta / Theta1.1902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVAV Comments

Write your thoughts about AeroVironment Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVAV	246.65	-3.08	-1.23%
E2NP34	7.53	+0.61	+8.82%
Samsung KODEX Qua.	9,115	+65	+0.72%
Kingsbarn Dividen.	22.30	-0.03	-0.13%
ATMOS PRIME FUNDO.	489.129	+0.371	+0.08%
1832	2.87	+0.01	+0.35%
ENGH	0.260	0.000	0.00%
OXLCM	24.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M