Breaking News

AeroVironment Inc (AVAV)

Symbol	Exchange	Currency
AVAV	NASDAQ	USD	Real-time
1AVAV	Milan	EUR	Real-time
JPX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.88 +1.68 +0.62%

- Closed. Currency in USD

After Hours

274.25

+1.37

+0.50%

- Real-time Data

Type: Equity

Market: United States

Volume: 722,697
Bid/Ask: 0.00 / 0.00
Day's Range: 267.48 - 274.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AeroVironment Option Chain

Get free option data for AVAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AeroVironment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.5	80.2	0	195.00	0.25	0%	0	0.15	0
AVAV Call 195.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250801\|195.00C Delta0.9924 Imp Vol1.035 Bid76.5 Gamma0.0005 Theoretical78.35 Ask80.2 Theta-0.0816 Intrinsic Value77.88 Volume0 Vega0.0079 Time Value-77.88 Open Interest0 Rho0.0369 Delta / Theta-12.1607 AVAV Put 195.00 Exp: Aug 01, 2025 Last: 0.25 Chg.: 0% SymbolAVAV\|20250801\|195.00P Delta-0.0059 Imp Vol0.996 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0451 Intrinsic Value-77.88 Volume0 Vega0.0064 Time Value78.13 Open Interest3 Rho-0.0003 Delta / Theta0.1315
0	0%	71.4	75.2	0	200.00	0	0%	0	1.55	0
AVAV Call 200.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250801\|200.00C Delta0.9955 Imp Vol0.8833 Bid71.4 Gamma0.0004 Theoretical73.3 Ask75.2 Theta-0.0549 Intrinsic Value72.88 Volume0 Vega0.005 Time Value-72.88 Open Interest0 Rho0.0381 Delta / Theta-18.135 AVAV Put 200.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250801\|200.00P Delta-0.0363 Imp Vol1.3237 Bid0 Gamma0.0016 Theoretical0.78 Ask1.55 Theta-0.2838 Intrinsic Value-72.88 Volume0 Vega0.0301 Time Value72.88 Open Interest0 Rho-0.0019 Delta / Theta0.128
0	0%	66.6	70.1	0	205.00	0	0%	0	0.75	0
AVAV Call 205.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250801\|205.00C Delta0.9918 Imp Vol0.8872 Bid66.6 Gamma0.0007 Theoretical68.35 Ask70.1 Theta-0.0775 Intrinsic Value67.88 Volume0 Vega0.0084 Time Value-67.88 Open Interest0 Rho0.0388 Delta / Theta-12.7919 AVAV Put 205.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20250801\|205.00P Delta-0.0232 Imp Vol1.0833 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.1599 Intrinsic Value-67.88 Volume0 Vega0.0208 Time Value67.88 Open Interest0 Rho-0.0012 Delta / Theta0.1451
					272.88	Price @ Jul 25, 2025 20:20 GMT
5.58	-2.11%	5.4	6	18	275.00	7.87	18.88%	7	8	2
AVAV Call 275.00 Exp: Aug 01, 2025 Last: 5.58 Chg.: -2.11% SymbolAVAV\|20250801\|275.00C Delta0.4697 Imp Vol0.4222 Bid5.4 Gamma0.0249 Theoretical5.58 Ask6 Theta-0.4682 Intrinsic Value-2.12 Volume18 Vega0.1504 Time Value7.7 Open Interest46 Rho0.0235 Delta / Theta-1.0032 AVAV Put 275.00 Exp: Aug 01, 2025 Last: 7.87 Chg.: 18.88% SymbolAVAV\|20250801\|275.00P Delta-0.527 Imp Vol0.4612 Bid7 Gamma0.0229 Theoretical7.87 Ask8 Theta-0.4803 Intrinsic Value2.12 Volume2 Vega0.1505 Time Value5.75 Open Interest21 Rho-0.0248 Delta / Theta1.0971
4.75	-8.65%	4.4	4.9	9	277.50	8.24	0%	8.4	9.3	0
AVAV Call 277.50 Exp: Aug 01, 2025 Last: 4.75 Chg.: -8.65% SymbolAVAV\|20250801\|277.50C Delta0.4124 Imp Vol0.4364 Bid4.4 Gamma0.0236 Theoretical4.75 Ask4.9 Theta-0.4717 Intrinsic Value-4.62 Volume9 Vega0.1472 Time Value9.37 Open Interest161 Rho0.0207 Delta / Theta-0.8742 AVAV Put 277.50 Exp: Aug 01, 2025 Last: 8.24 Chg.: 0% SymbolAVAV\|20250801\|277.50P Delta-0.591 Imp Vol0.4293 Bid8.4 Gamma0.024 Theoretical8.85 Ask9.3 Theta-0.4334 Intrinsic Value4.62 Volume0 Vega0.1469 Time Value3.62 Open Interest5 Rho-0.0275 Delta / Theta1.3637
3.6	-17.05%	3.5	4.1	19	280.00	12.79	18.98%	10.2	11.2	3
AVAV Call 280.00 Exp: Aug 01, 2025 Last: 3.6 Chg.: -17.05% SymbolAVAV\|20250801\|280.00C Delta0.3463 Imp Vol0.4238 Bid3.5 Gamma0.023 Theoretical3.6 Ask4.1 Theta-0.4329 Intrinsic Value-7.12 Volume19 Vega0.1394 Time Value10.72 Open Interest36 Rho0.0174 Delta / Theta-0.8 AVAV Put 280.00 Exp: Aug 01, 2025 Last: 12.79 Chg.: 18.98% SymbolAVAV\|20250801\|280.00P Delta-0.6424 Imp Vol0.4467 Bid10.2 Gamma0.0222 Theoretical10.7 Ask11.2 Theta-0.432 Intrinsic Value7.12 Volume3 Vega0.1411 Time Value5.67 Open Interest2 Rho-0.0291 Delta / Theta1.4869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVAV Comments

Write your thoughts about AeroVironment Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
AVAV	272.88	+1.68	+0.62%
WIT	2.52	-0.04	-1.56%
The Vanguard Targ.	98.620	+0.160	+0.16%
Oppenheimer Main .	23.09	+0.14	+0.61%
GraniteShares 3x .	11,850.00	+440.00	+3.86%
Mercer Passive Em.	156.930	+0.470	+0.30%
2270	1.59	-0.06	-3.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K