Breaking News

AeroVironment Inc (AVAV)

Symbol	Exchange	Currency
AVAV	NASDAQ	USD	Real-time
1AVAV	Milan	EUR	Real-time
JPX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

374.64 +14.36 +3.99%

03/10 - Closed. Currency in USD

After Hours

375.95

+1.33

+0.36%

0:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,683,651
Bid/Ask: 0.00 / 0.00
Day's Range: 366.82 - 383.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AeroVironment Option Chain

Get free option data for AVAV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AeroVironment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	219.3	221.8	0	155.00	0	0%	0	2.1	0
AVAV Call 155.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20251010\|155.00C Delta0.9877 Imp Vol3.3928 Bid219.3 Gamma0.0002 Theoretical220.55 Ask221.8 Theta-0.4501 Intrinsic Value219.64 Volume0 Vega0.0153 Time Value-219.64 Open Interest0 Rho0.0246 Delta / Theta-2.1944 AVAV Put 155.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20251010\|155.00P Delta-0.024 Imp Vol4.0038 Bid0 Gamma0.0003 Theoretical2.1 Ask2.1 Theta-0.9046 Intrinsic Value-219.64 Volume0 Vega0.0271 Time Value219.64 Open Interest0 Rho-0.0017 Delta / Theta0.0265
0	0%	214.2	216.9	0	160.00	0.15	0%	0	2.1	0
AVAV Call 160.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20251010\|160.00C Delta0.9873 Imp Vol3.2786 Bid214.2 Gamma0.0002 Theoretical215.55 Ask216.9 Theta-0.4476 Intrinsic Value214.64 Volume0 Vega0.0157 Time Value-214.64 Open Interest0 Rho0.0254 Delta / Theta-2.2058 AVAV Put 160.00 Exp: Oct 10, 2025 Last: 0.15 Chg.: 0% SymbolAVAV\|20251010\|160.00P Delta-0.0249 Imp Vol3.8741 Bid0 Gamma0.0003 Theoretical2.1 Ask2.1 Theta-0.9008 Intrinsic Value-214.64 Volume0 Vega0.0279 Time Value214.79 Open Interest1 Rho-0.0017 Delta / Theta0.0276
0	0%	209.3	211.8	0	165.00	0.15	0%	0	2.1	0
AVAV Call 165.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAVAV\|20251010\|165.00C Delta0.9869 Imp Vol3.168 Bid209.3 Gamma0.0002 Theoretical210.55 Ask211.8 Theta-0.445 Intrinsic Value209.64 Volume0 Vega0.0162 Time Value-209.64 Open Interest0 Rho0.0262 Delta / Theta-2.2177 AVAV Put 165.00 Exp: Oct 10, 2025 Last: 0.15 Chg.: 0% SymbolAVAV\|20251010\|165.00P Delta-0.0257 Imp Vol3.7484 Bid0 Gamma0.0003 Theoretical2.1 Ask2.1 Theta-0.8968 Intrinsic Value-209.64 Volume0 Vega0.0288 Time Value209.79 Open Interest1 Rho-0.0018 Delta / Theta0.0287
					374.64	Price @ Oct 04, 2025 20:52 GMT
12.6	159.79%	11	13.8	73	375.00	10.1	0%	10.8	13.7	38
AVAV Call 375.00 Exp: Oct 10, 2025 Last: 12.6 Chg.: 159.79% SymbolAVAV\|20251010\|375.00C Delta0.5155 Imp Vol0.6605 Bid11 Gamma0.0126 Theoretical12.6 Ask13.8 Theta-1.0741 Intrinsic Value-0.36 Volume73 Vega0.1915 Time Value12.96 Open Interest2 Rho0.0297 Delta / Theta-0.48 AVAV Put 375.00 Exp: Oct 10, 2025 Last: 10.1 Chg.: 0% SymbolAVAV\|20251010\|375.00P Delta-0.4858 Imp Vol0.6357 Bid10.8 Gamma0.0131 Theoretical12.25 Ask13.7 Theta-0.9955 Intrinsic Value0.36 Volume38 Vega0.1915 Time Value9.74 Open Interest0 Rho-0.0278 Delta / Theta0.488
12	0%	9.7	12.7	30	377.50	12.23	-59.23%	11.6	14.5	7
AVAV Call 377.50 Exp: Oct 10, 2025 Last: 12 Chg.: 0% SymbolAVAV\|20251010\|377.50C Delta0.4864 Imp Vol0.69 Bid9.7 Gamma0.012 Theoretical12 Ask12.7 Theta-1.1202 Intrinsic Value-2.86 Volume30 Vega0.1915 Time Value14.86 Open Interest0 Rho0.028 Delta / Theta-0.4342 AVAV Put 377.50 Exp: Oct 10, 2025 Last: 12.23 Chg.: -59.23% SymbolAVAV\|20251010\|377.50P Delta-0.5246 Imp Vol0.5649 Bid11.6 Gamma0.0147 Theoretical12.23 Ask14.5 Theta-0.88 Intrinsic Value2.86 Volume7 Vega0.1912 Time Value9.37 Open Interest15 Rho-0.0295 Delta / Theta0.5961
10.17	147.45%	8.2	11.9	40	380.00	13.83	0%	12.9	16.4	141
AVAV Call 380.00 Exp: Oct 10, 2025 Last: 10.17 Chg.: 147.45% SymbolAVAV\|20251010\|380.00C Delta0.4521 Imp Vol0.6511 Bid8.2 Gamma0.0127 Theoretical10.17 Ask11.9 Theta-1.05 Intrinsic Value-5.36 Volume40 Vega0.1902 Time Value15.53 Open Interest12 Rho0.0262 Delta / Theta-0.4305 AVAV Put 380.00 Exp: Oct 10, 2025 Last: 13.83 Chg.: 0% SymbolAVAV\|20251010\|380.00P Delta-0.5594 Imp Vol0.574 Bid12.9 Gamma0.0143 Theoretical13.83 Ask16.4 Theta-0.8849 Intrinsic Value5.36 Volume141 Vega0.1895 Time Value8.47 Open Interest0 Rho-0.0313 Delta / Theta0.6322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVAV Comments

Write your thoughts about AeroVironment Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVAV	374.64	+14.36	+3.99%
Santander Interna.	1,040.361	+0.240	+0.02%
1919 Financial Se.	30.08	+0.24	+0.80%
MBLY	14.67	+0.07	+0.48%
DIKS	120.00	0.00	0.00%
UBAM Dynamic US.	127.490	+0.364	+0.29%
Merch-Fontemar FI	29.35	+0.06	+0.22%
Nordea Invest Glo.	108.770	+0.630	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M