Breaking News

Affirm Holdings Inc (AFRM)

Symbol	Exchange	Currency
AFRM	NASDAQ	USD	Real-time
AFRM	BIVA	MXN	Delayed
78P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.91 +1.19 +1.51%

15:43:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,163,898
Bid/Ask: 0.00 / 0.00
Day's Range: 77.88 - 80.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Affirm Holdings Option Chain

Get free option data for AFRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Affirm Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.3	3.3%	3.6	3.8	5	77.00	1.05	1.05%	1.01	1.08	27
AFRM Call 77.00 Exp: Aug 22, 2025 Last: 3.3 Chg.: 3.3% SymbolAFRM\|20250822\|77.00C Delta0.711 Imp Vol0.6322 Bid3.6 Gamma0.0648 Theoretical3.7 Ask3.8 Theta-0.2315 Intrinsic Value2.82 Volume5 Vega0.0285 Time Value0.48 Open Interest1,672 Rho0.0058 Delta / Theta-3.0709 AFRM Put 77.00 Exp: Aug 22, 2025 Last: 1.05 Chg.: 1.05% SymbolAFRM\|20250822\|77.00P Delta-0.2947 Imp Vol0.6534 Bid1.01 Gamma0.0633 Theoretical1.05 Ask1.08 Theta-0.2323 Intrinsic Value-2.82 Volume27 Vega0.0288 Time Value3.87 Open Interest110 Rho-0.0024 Delta / Theta1.2686
3	3%	2.98	3.1	142	78.00	1.45	1.45%	1.34	1.41	32
AFRM Call 78.00 Exp: Aug 22, 2025 Last: 3 Chg.: 3% SymbolAFRM\|20250822\|78.00C Delta0.6439 Imp Vol0.6168 Bid2.98 Gamma0.0725 Theoretical3 Ask3.1 Theta-0.2454 Intrinsic Value1.82 Volume142 Vega0.0311 Time Value1.18 Open Interest13,364 Rho0.0053 Delta / Theta-2.6234 AFRM Put 78.00 Exp: Aug 22, 2025 Last: 1.45 Chg.: 1.45% SymbolAFRM\|20250822\|78.00P Delta-0.3614 Imp Vol0.6444 Bid1.34 Gamma0.0698 Theoretical1.375 Ask1.41 Theta-0.2485 Intrinsic Value-1.82 Volume32 Vega0.0312 Time Value3.27 Open Interest494 Rho-0.003 Delta / Theta1.4544
2.4	2.4%	2.4	2.5	175	79.00	1.83	1.83%	1.72	1.83	72
AFRM Call 79.00 Exp: Aug 22, 2025 Last: 2.4 Chg.: 2.4% SymbolAFRM\|20250822\|79.00C Delta0.5685 Imp Vol0.611 Bid2.4 Gamma0.0771 Theoretical2.4 Ask2.5 Theta-0.2555 Intrinsic Value0.82 Volume175 Vega0.0328 Time Value1.58 Open Interest972 Rho0.0047 Delta / Theta-2.2252 AFRM Put 79.00 Exp: Aug 22, 2025 Last: 1.83 Chg.: 1.83% SymbolAFRM\|20250822\|79.00P Delta-0.4347 Imp Vol0.654 Bid1.72 Gamma0.0722 Theoretical1.83 Ask1.83 Theta-0.2645 Intrinsic Value-0.82 Volume72 Vega0.0328 Time Value2.65 Open Interest46 Rho-0.0035 Delta / Theta1.6435
					79.82	Price @ Aug 18, 2025 14:40 GMT
1.92	1.92%	1.91	1.95	1,514	80.00	2.24	2.24%	2.2	2.32	35
AFRM Call 80.00 Exp: Aug 22, 2025 Last: 1.92 Chg.: 1.92% SymbolAFRM\|20250822\|80.00C Delta0.4908 Imp Vol0.6182 Bid1.91 Gamma0.0774 Theoretical1.92 Ask1.95 Theta-0.2614 Intrinsic Value-0.18 Volume1,514 Vega0.0333 Time Value2.1 Open Interest12,076 Rho0.0041 Delta / Theta-1.8771 AFRM Put 80.00 Exp: Aug 22, 2025 Last: 2.24 Chg.: 2.24% SymbolAFRM\|20250822\|80.00P Delta-0.5093 Imp Vol0.6274 Bid2.2 Gamma0.0763 Theoretical2.24 Ask2.32 Theta-0.2564 Intrinsic Value0.18 Volume35 Vega0.0333 Time Value2.06 Open Interest351 Rho-0.0041 Delta / Theta1.9861
1.41	1.41%	1.46	1.55	178	81.00	2.95	2.95%	2.74	2.88	6
AFRM Call 81.00 Exp: Aug 22, 2025 Last: 1.41 Chg.: 1.41% SymbolAFRM\|20250822\|81.00C Delta0.4155 Imp Vol0.6218 Bid1.46 Gamma0.0752 Theoretical1.505 Ask1.55 Theta-0.2565 Intrinsic Value-1.18 Volume178 Vega0.0325 Time Value2.59 Open Interest473 Rho0.0035 Delta / Theta-1.6194 AFRM Put 81.00 Exp: Aug 22, 2025 Last: 2.95 Chg.: 2.95% SymbolAFRM\|20250822\|81.00P Delta-0.5844 Imp Vol0.6266 Bid2.74 Gamma0.0747 Theoretical2.81 Ask2.88 Theta-0.2497 Intrinsic Value1.18 Volume6 Vega0.0325 Time Value1.77 Open Interest779 Rho-0.0046 Delta / Theta2.3403
1.14	1.14%	1.09	1.15	50	82.00	0	0%	3.35	3.7	0
AFRM Call 82.00 Exp: Aug 22, 2025 Last: 1.14 Chg.: 1.14% SymbolAFRM\|20250822\|82.00C Delta0.3429 Imp Vol0.6184 Bid1.09 Gamma0.0713 Theoretical1.14 Ask1.15 Theta-0.2401 Intrinsic Value-2.18 Volume50 Vega0.0307 Time Value3.32 Open Interest1,013 Rho0.0029 Delta / Theta-1.428 AFRM Put 82.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolAFRM\|20250822\|82.00P Delta-0.6497 Imp Vol0.6494 Bid3.35 Gamma0.0686 Theoretical3.525 Ask3.7 Theta-0.2453 Intrinsic Value2.18 Volume0 Vega0.0309 Time Value-2.18 Open Interest12 Rho-0.005 Delta / Theta2.6483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFRM Comments

Write your thoughts about Affirm Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,973.8	+27.7	+0.06%
US 500	6,448.5	-1.3	-0.02%
FTSE 100	9,137.89	-1.01	-0.01%
DAX	24,268.57	-106.30	-0.44%
South Africa Top 40	93,807.90	-690.48	-0.73%

Brent Oil	65.99	+0.14	+0.21%
Crude Oil WTI	62.11	+0.13	+0.21%
Gold	3,382.10	-0.50	-0.01%
Silver	38.118	+0.142	+0.38%
Copper	4.4685	-0.0240	-0.53%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7550	+0.0590	+1.26%
Germany 10Y	2.7755	-0.0045	-0.16%
U.S. 10Y	4.332	+0.005	+0.12%
U.S. 5Y	3.850	+0.005	+0.13%
U.S. 2Y	3.765	+0.006	+0.16%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AFRM	79.91	+1.19	+1.51%
9583	42.00	0.00	0.00%
TIDT	270.00	-6.80	-2.46%
MLNOV	19.60	0.00	0.00%
INSEI	80.30	-0.20	-0.25%
Ishares Dow Jones.	43.13	+0.37	+0.85%
OAT FRGOVT 0 25-M.	35.800	-0.060	-0.17%
CONSE	3.57	-0.03	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.30M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
UPDC	7.15	+10.00%	6.35M
Aiico	4.18	+10.00%	33.19M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	75.32M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M