Breaking News

Affirm Holdings Inc (AFRM)

Symbol	Exchange	Currency
AFRM	NASDAQ	USD	Real-time
AFRM	BIVA	MXN	Delayed
78P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.51 +0.42 +0.63%

20:59:59 - Closed. Currency in USD

After Hours

67.40

-0.11

-0.16%

23:39:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,929,243
Bid/Ask: 0.00 / 0.00
Day's Range: 67.10 - 68.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Affirm Holdings Option Chain

Get free option data for AFRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Affirm Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.29	0%	32.15	34.5	5	35.00	0.04	0%	0	0.01	0
AFRM Call 35.00 Exp: Aug 01, 2025 Last: 33.29 Chg.: 0% SymbolAFRM\|20250801\|35.00C Delta0.9473 Imp Vol4.5354 Bid32.15 Gamma0.0034 Theoretical33.29 Ask34.5 Theta-0.4341 Intrinsic Value32.51 Volume5 Vega0.0076 Time Value0.78 Open Interest1 Rho0.0034 Delta / Theta-2.1823 AFRM Put 35.00 Exp: Aug 01, 2025 Last: 0.04 Chg.: 0% SymbolAFRM\|20250801\|35.00P Delta-0.0011 Imp Vol2.127 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-32.51 Volume0 Vega0.0003 Time Value32.55 Open Interest2 Rho0 Delta / Theta0.16
28.35	0%	27.05	29.5	10	40.00	0.04	0%	0	0.08	0
AFRM Call 40.00 Exp: Aug 01, 2025 Last: 28.35 Chg.: 0% SymbolAFRM\|20250801\|40.00C Delta0.934 Imp Vol3.8212 Bid27.05 Gamma0.0048 Theoretical28.35 Ask29.5 Theta-0.4368 Intrinsic Value27.51 Volume10 Vega0.0091 Time Value0.84 Open Interest0 Rho0.0038 Delta / Theta-2.1383 AFRM Put 40.00 Exp: Aug 01, 2025 Last: 0.04 Chg.: 0% SymbolAFRM\|20250801\|40.00P Delta-0.0075 Imp Vol2.1492 Bid0 Gamma0.0014 Theoretical0.04 Ask0.08 Theta-0.0391 Intrinsic Value-27.51 Volume0 Vega0.0015 Time Value27.55 Open Interest37 Rho-0.0001 Delta / Theta0.1912
23.4	10.01%	22.25	24.5	5	45.00	0.1	0%	0	0.02	0
AFRM Call 45.00 Exp: Aug 01, 2025 Last: 23.4 Chg.: 10.01% SymbolAFRM\|20250801\|45.00C Delta0.9174 Imp Vol3.1628 Bid22.25 Gamma0.0068 Theoretical23.4 Ask24.5 Theta-0.4296 Intrinsic Value22.51 Volume5 Vega0.0107 Time Value0.89 Open Interest3 Rho0.0042 Delta / Theta-2.1356 AFRM Put 45.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: 0% SymbolAFRM\|20250801\|45.00P Delta-0.0031 Imp Vol1.451 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.012 Intrinsic Value-22.51 Volume0 Vega0.0007 Time Value22.61 Open Interest39 Rho0 Delta / Theta0.2573
					67.51	Price @ Jul 28, 2025 20:06 GMT
1.45	-6.45%	1.41	1.48	352	68.00	1.82	-26.32%	1.86	1.91	52
AFRM Call 68.00 Exp: Aug 01, 2025 Last: 1.45 Chg.: -6.45% SymbolAFRM\|20250801\|68.00C Delta0.4687 Imp Vol0.59 Bid1.41 Gamma0.0954 Theoretical1.45 Ask1.48 Theta-0.2109 Intrinsic Value-0.49 Volume352 Vega0.0281 Time Value1.94 Open Interest362 Rho0.0033 Delta / Theta-2.2226 AFRM Put 68.00 Exp: Aug 01, 2025 Last: 1.82 Chg.: -26.32% SymbolAFRM\|20250801\|68.00P Delta-0.5328 Imp Vol0.5811 Bid1.86 Gamma0.097 Theoretical1.89 Ask1.91 Theta-0.2002 Intrinsic Value0.49 Volume52 Vega0.0281 Time Value1.33 Open Interest153 Rho-0.0036 Delta / Theta2.6614
1	-13.04%	1.02	1.07	152	69.00	2.54	-15.33%	2.45	2.51	97
AFRM Call 69.00 Exp: Aug 01, 2025 Last: 1 Chg.: -13.04% SymbolAFRM\|20250801\|69.00C Delta0.3758 Imp Vol0.5874 Bid1.02 Gamma0.0914 Theoretical1.05 Ask1.07 Theta-0.1998 Intrinsic Value-1.49 Volume152 Vega0.0268 Time Value2.49 Open Interest490 Rho0.0027 Delta / Theta-1.8809 AFRM Put 69.00 Exp: Aug 01, 2025 Last: 2.54 Chg.: -15.33% SymbolAFRM\|20250801\|69.00P Delta-0.6275 Imp Vol0.5779 Bid2.45 Gamma0.0929 Theoretical2.48 Ask2.51 Theta-0.1887 Intrinsic Value1.49 Volume97 Vega0.0267 Time Value1.05 Open Interest180 Rho-0.0041 Delta / Theta3.3256
0.7	-18.6%	0.71	0.75	469	70.00	3.2	-13.51%	3.2	3.3	82
AFRM Call 70.00 Exp: Aug 01, 2025 Last: 0.7 Chg.: -18.6% SymbolAFRM\|20250801\|70.00C Delta0.2903 Imp Vol0.5855 Bid0.71 Gamma0.0828 Theoretical0.73 Ask0.75 Theta-0.1794 Intrinsic Value-2.49 Volume469 Vega0.0242 Time Value3.19 Open Interest1,535 Rho0.0021 Delta / Theta-1.6183 AFRM Put 70.00 Exp: Aug 01, 2025 Last: 3.2 Chg.: -13.51% SymbolAFRM\|20250801\|70.00P Delta-0.7292 Imp Vol0.5591 Bid3.2 Gamma0.0842 Theoretical3.2 Ask3.3 Theta-0.1582 Intrinsic Value2.49 Volume82 Vega0.0234 Time Value0.71 Open Interest83 Rho-0.0046 Delta / Theta4.6091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFRM Comments

Write your thoughts about Affirm Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,861.0	+23.4	+0.05%
US 500	6,394.5	+4.7	+0.07%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,970.36	-247.14	-1.02%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.59	+0.02	+0.03%
Crude Oil WTI	66.99	+0.02	+0.03%
Gold	3,366.72	-4.23	-0.13%
Silver	38.315	-0.013	-0.03%
Copper	5.6203	-0.0007	-0.01%
London Cocoa	5,590.00	+0.00	+0.00%
London Wheat	178.95	+0.00	+0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6470	-0.0050	-0.11%
Germany 10Y	2.6880	-0.0280	-1.03%
U.S. 10Y	4.411	-0.031	-0.70%
U.S. 5Y	3.971	-0.006	-0.15%
U.S. 2Y	3.930	-0.002	-0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AFRM	67.51	+0.42	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M