Breaking News

Affirm Holdings Inc (AFRM)

Symbol	Exchange	Currency
AFRM	NASDAQ	USD	Real-time
AFRM	BIVA	MXN	Delayed
78P	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.14 -6.32 -8.16%

10/10 - Closed. Currency in USD

After Hours

70.30

-0.84

-1.18%

0:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 6,889,060
Bid/Ask: 0.00 / 0.00
Day's Range: 71.05 - 78.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Affirm Holdings Option Chain

Get free option data for AFRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Affirm Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.07	0%	38.95	41.4	0	32.50	0.05	0%	0	0.09	0
AFRM Call 32.50 Exp: Oct 17, 2025 Last: 58.07 Chg.: 0% SymbolAFRM\|20251017\|32.50C Delta0.9657 Imp Vol3.6733 Bid38.95 Gamma0.0021 Theoretical40.18 Ask41.4 Theta-0.2023 Intrinsic Value38.64 Volume0 Vega0.0076 Time Value19.43 Open Interest7 Rho0.0056 Delta / Theta-4.7724 AFRM Put 32.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolAFRM\|20251017\|32.50P Delta-0.009 Imp Vol2.6377 Bid0 Gamma0.0009 Theoretical0.09 Ask0.09 Theta-0.0458 Intrinsic Value-38.64 Volume0 Vega0.0024 Time Value38.69 Open Interest7 Rho-0.0001 Delta / Theta0.1974
40	0%	36.5	38.2	0	35.00	0.05	0%	0	0.1	0
AFRM Call 35.00 Exp: Oct 17, 2025 Last: 40 Chg.: 0% SymbolAFRM\|20251017\|35.00C Delta0.9776 Imp Vol2.8881 Bid36.5 Gamma0.0018 Theoretical37.35 Ask38.2 Theta-0.1133 Intrinsic Value36.14 Volume0 Vega0.0053 Time Value3.86 Open Interest32 Rho0.0063 Delta / Theta-8.6274 AFRM Put 35.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolAFRM\|20251017\|35.00P Delta-0.0107 Imp Vol2.4487 Bid0 Gamma0.0012 Theoretical0.1 Ask0.1 Theta-0.0493 Intrinsic Value-36.14 Volume0 Vega0.0028 Time Value36.19 Open Interest5,021 Rho-0.0002 Delta / Theta0.2173
38.46	0%	33.95	35.7	0	37.50	0.03	0%	0	0.11	0
AFRM Call 37.50 Exp: Oct 17, 2025 Last: 38.46 Chg.: 0% SymbolAFRM\|20251017\|37.50C Delta0.9772 Imp Vol2.5941 Bid33.95 Gamma0.0021 Theoretical34.83 Ask35.7 Theta-0.1039 Intrinsic Value33.64 Volume0 Vega0.0054 Time Value4.82 Open Interest10 Rho0.0068 Delta / Theta-9.401 AFRM Put 37.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolAFRM\|20251017\|37.50P Delta-0.0126 Imp Vol2.2673 Bid0 Gamma0.0014 Theoretical0.11 Ask0.11 Theta-0.0525 Intrinsic Value-33.64 Volume0 Vega0.0032 Time Value33.67 Open Interest1,114 Rho-0.0002 Delta / Theta0.2397
					71.14	Price @ Oct 10, 2025 20:07 GMT
2.5	0%	2.32	2.61	57	72.00	3.23	190.99%	3.15	3.35	440
AFRM Call 72.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolAFRM\|20251017\|72.00C Delta0.4758 Imp Vol0.73 Bid2.32 Gamma0.0554 Theoretical2.5 Ask2.61 Theta-0.2081 Intrinsic Value-0.86 Volume57 Vega0.0392 Time Value3.36 Open Interest12 Rho0.006 Delta / Theta-2.287 AFRM Put 72.00 Exp: Oct 17, 2025 Last: 3.23 Chg.: 190.99% SymbolAFRM\|20251017\|72.00P Delta-0.5266 Imp Vol0.7102 Bid3.15 Gamma0.057 Theoretical3.23 Ask3.35 Theta-0.195 Intrinsic Value0.86 Volume440 Vega0.0392 Time Value2.37 Open Interest116 Rho-0.0067 Delta / Theta2.7011
2.25	-59.09%	2.16	2.38	268	72.50	3.5	215.32%	3.15	3.65	580
AFRM Call 72.50 Exp: Oct 17, 2025 Last: 2.25 Chg.: -59.09% SymbolAFRM\|20251017\|72.50C Delta0.4474 Imp Vol0.72 Bid2.16 Gamma0.0558 Theoretical2.25 Ask2.38 Theta-0.2037 Intrinsic Value-1.36 Volume268 Vega0.039 Time Value3.61 Open Interest438 Rho0.0057 Delta / Theta-2.1966 AFRM Put 72.50 Exp: Oct 17, 2025 Last: 3.5 Chg.: 215.32% SymbolAFRM\|20251017\|72.50P Delta-0.5553 Imp Vol0.7052 Bid3.15 Gamma0.057 Theoretical3.5 Ask3.65 Theta-0.1919 Intrinsic Value1.36 Volume580 Vega0.0389 Time Value2.14 Open Interest978 Rho-0.007 Delta / Theta2.8936
2.13	-61.96%	1.94	2.18	162	73.00	3.8	196.87%	3.75	3.95	308
AFRM Call 73.00 Exp: Oct 17, 2025 Last: 2.13 Chg.: -61.96% SymbolAFRM\|20251017\|73.00C Delta0.4235 Imp Vol0.7401 Bid1.94 Gamma0.0537 Theoretical2.13 Ask2.18 Theta-0.2071 Intrinsic Value-1.86 Volume162 Vega0.0386 Time Value3.99 Open Interest40 Rho0.0054 Delta / Theta-2.0453 AFRM Put 73.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 196.87% SymbolAFRM\|20251017\|73.00P Delta-0.5832 Imp Vol0.7043 Bid3.75 Gamma0.0564 Theoretical3.8 Ask3.95 Theta-0.1891 Intrinsic Value1.86 Volume308 Vega0.0384 Time Value1.94 Open Interest78 Rho-0.0074 Delta / Theta3.0845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFRM Comments

Write your thoughts about Affirm Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
AFRM	71.14	-6.32	-8.16%
LTMCF	0.2955	+0.0005	+0.17%
Tachlit TTF ISE C.	226.440	+3.150	+1.41%
Russel 20. Futures	2,444.20	-76.30	-3.03%
Netherlands 6Y	2.442	-0.055	-2.20%
GARDÊNIA FUNDO DE.	2.620	+0.002	+0.08%
Nomura PIMCO Worl.	10,267.000	-9.000	-0.09%
RAIT	383.65	+0.20	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K