Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	Vienna	EUR	Real-time
AFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.56 +0.41 +0.33%

05/08 - Closed. Currency in USD

After Hours

124.03

-1.53

-1.22%

0:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,499,403
Bid/Ask: 0.00 / 0.00
Day's Range: 124.28 - 125.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	65.4	0	60.00	0.1	0%	0	0.2	1
AFL Call 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260807\|60.00C Delta0.9993 Imp Vol3.1862 Bid64.2 Gamma0.0001 Theoretical65.01 Ask65.4 Theta-0.0158 Intrinsic Value65.55 Volume0 Vega0.0002 Time Value-65.55 Open Interest31 Rho0.0017 Delta / Theta-63.2493 AFL Put 60.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolAFL\|20260807\|60.00P Delta-0.0069 Imp Vol4.3097 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.1928 Intrinsic Value-65.55 Volume1 Vega0.0018 Time Value65.65 Open Interest0 Rho-0.0001 Delta / Theta0.036
0	0%	59.1	61.1	0	65.00	0	0%	0	0.05	0
AFL Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260807\|65.00C Delta0.9925 Imp Vol3.849 Bid59.1 Gamma0.0006 Theoretical60.1 Ask61.1 Theta-0.1822 Intrinsic Value60.55 Volume0 Vega0.0019 Time Value-60.55 Open Interest31 Rho0.0027 Delta / Theta-5.4471 AFL Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260807\|65.00P Delta-0.0026 Imp Vol3.2993 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0605 Intrinsic Value-60.55 Volume0 Vega0.0007 Time Value60.55 Open Interest0 Rho0 Delta / Theta0.0423
0	0%	54.1	55.8	0	70.00	0	0%	0	0.2	0
AFL Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260807\|70.00C Delta0.9993 Imp Vol2.4987 Bid54.1 Gamma0.0001 Theoretical55.01 Ask55.8 Theta-0.0132 Intrinsic Value55.55 Volume0 Vega0.0002 Time Value-55.55 Open Interest2 Rho0.003 Delta / Theta-75.5209 AFL Put 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260807\|70.00P Delta-0.0086 Imp Vol3.4747 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.1874 Intrinsic Value-55.55 Volume0 Vega0.0022 Time Value55.55 Open Interest0 Rho-0.0001 Delta / Theta0.0458
					125.55	Price @ Aug 05, 2026 20:01 GMT
1.85	0%	1.5	1.9	0	126.00	2.3	0%	2.45	2.8	0
AFL Call 126.00 Exp: Aug 07, 2026 Last: 1.85 Chg.: 0% SymbolAFL\|20260807\|126.00C Delta0.4362 Imp Vol0.5819 Bid1.5 Gamma0.0732 Theoretical1.7 Ask1.9 Theta-0.5324 Intrinsic Value-0.45 Volume0 Vega0.0364 Time Value2.3 Open Interest17 Rho0.0029 Delta / Theta-0.8193 AFL Put 126.00 Exp: Aug 07, 2026 Last: 2.3 Chg.: 0% SymbolAFL\|20260807\|126.00P Delta-0.5661 Imp Vol0.5657 Bid2.45 Gamma0.0752 Theoretical2.63 Ask2.8 Theta-0.5117 Intrinsic Value0.45 Volume0 Vega0.0364 Time Value1.85 Open Interest42 Rho-0.0035 Delta / Theta1.1064
1.49	0%	1.15	1.5	0	127.00	0	0%	3	3.4	0
AFL Call 127.00 Exp: Aug 07, 2026 Last: 1.49 Chg.: 0% SymbolAFL\|20260807\|127.00C Delta0.366 Imp Vol0.5845 Bid1.15 Gamma0.0696 Theoretical1.33 Ask1.5 Theta-0.5106 Intrinsic Value-1.45 Volume0 Vega0.0348 Time Value2.94 Open Interest29 Rho0.0024 Delta / Theta-0.7169 AFL Put 127.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260807\|127.00P Delta-0.6423 Imp Vol0.553 Bid3 Gamma0.073 Theoretical3.2 Ask3.4 Theta-0.474 Intrinsic Value1.45 Volume0 Vega0.0345 Time Value-1.45 Open Interest36 Rho-0.0039 Delta / Theta1.3551
1.04	-16.8%	0.85	1.2	2	128.00	3.66	0%	3.8	4.1	0
AFL Call 128.00 Exp: Aug 07, 2026 Last: 1.04 Chg.: -16.8% SymbolAFL\|20260807\|128.00C Delta0.302 Imp Vol0.5898 Bid0.85 Gamma0.0639 Theoretical1.03 Ask1.2 Theta-0.4774 Intrinsic Value-2.45 Volume2 Vega0.0323 Time Value3.49 Open Interest128 Rho0.002 Delta / Theta-0.6326 AFL Put 128.00 Exp: Aug 07, 2026 Last: 3.66 Chg.: 0% SymbolAFL\|20260807\|128.00P Delta-0.7044 Imp Vol0.5713 Bid3.8 Gamma0.0654 Theoretical3.95 Ask4.1 Theta-0.4526 Intrinsic Value2.45 Volume0 Vega0.0319 Time Value1.21 Open Interest134 Rho-0.0042 Delta / Theta1.5564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,434.6	+85.6	+0.16%
US 500	7,724.6	+1.2	+0.02%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.93	+0.49	+0.62%
Crude Oil WTI	75.63	+0.41	+0.55%
Gold	4,339.42	+34.22	+0.79%
Silver	62.480	+0.192	+0.31%
Copper	6.7145	-0.0340	-0.50%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8938	-0.0027	-0.06%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.614	-0.003	-0.06%
U.S. 5Y	4.327	+0.003	+0.07%
U.S. 2Y	4.190	+0.010	+0.24%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AFL	125.56	+0.41	+0.33%
	CICN	121.00	+0.20	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K