Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	Vienna	EUR	Real-time
AFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.27 +0.34 +0.28%

17:12:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 463,948
Bid/Ask: 0.00 / 0.00
Day's Range: 120.79 - 121.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.21	0%	55.2	57.8	0	65.00	0	0%	0	0.05	0
AFL Call 65.00 Exp: Oct 30, 2026 Last: 56.21 Chg.: 0% SymbolAFL\|20261030\|65.00C Delta0.9988 Imp Vol2.3415 Bid55.2 Gamma0.0001 Theoretical56.58 Ask57.8 Theta-0.0167 Intrinsic Value56.22 Volume0 Vega0.0004 Time Value-0.01 Open Interest0 Rho0.004 Delta / Theta-59.7093 AFL Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261030\|65.00P Delta-0.0027 Imp Vol2.5946 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.04 Intrinsic Value-56.22 Volume0 Vega0.0009 Time Value56.22 Open Interest0 Rho0 Delta / Theta0.0682
51.23	0%	50.1	53	0	70.00	0	0%	0	2.15	0
AFL Call 70.00 Exp: Oct 30, 2026 Last: 51.23 Chg.: 0% SymbolAFL\|20261030\|70.00C Delta0.9988 Imp Vol2.0515 Bid50.1 Gamma0.0002 Theoretical51.58 Ask53 Theta-0.0149 Intrinsic Value51.22 Volume0 Vega0.0004 Time Value0.01 Open Interest0 Rho0.0052 Delta / Theta-67.1925 AFL Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261030\|70.00P Delta-0.0487 Imp Vol4.1444 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.7686 Intrinsic Value-51.22 Volume0 Vega0.0111 Time Value51.22 Open Interest2 Rho-0.0005 Delta / Theta0.0634
0	0%	45.1	47.9	0	75.00	0	0%	0	2.15	0
AFL Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261030\|75.00C Delta0.9988 Imp Vol1.7754 Bid45.1 Gamma0.0002 Theoretical46.58 Ask47.9 Theta-0.0127 Intrinsic Value46.22 Volume0 Vega0.0004 Time Value-46.22 Open Interest0 Rho0.006 Delta / Theta-78.6341 AFL Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261030\|75.00P Delta-0.0543 Imp Vol3.7096 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.7496 Intrinsic Value-46.22 Volume0 Vega0.0121 Time Value46.22 Open Interest1 Rho-0.0006 Delta / Theta0.0724
					121.22	Price @ Oct 27, 2026 16:01 GMT
1.05	0%	0.55	1	1	122.00	0	0%	1	1.9	0
AFL Call 122.00 Exp: Oct 30, 2026 Last: 1.05 Chg.: 0% SymbolAFL\|20261030\|122.00C Delta0.4365 Imp Vol0.2195 Bid0.55 Gamma0.1628 Theoretical0.78 Ask1 Theta-0.1615 Intrinsic Value-0.78 Volume1 Vega0.0434 Time Value1.83 Open Interest41 Rho0.0043 Delta / Theta-2.7033 AFL Put 122.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261030\|122.00P Delta-0.5484 Imp Vol0.2799 Bid1 Gamma0.1285 Theoretical1.45 Ask1.9 Theta-0.2004 Intrinsic Value0.78 Volume0 Vega0.0436 Time Value-0.78 Open Interest2 Rho-0.0048 Delta / Theta2.7366
0.49	0%	0.1	0.85	0	123.00	0	0%	1.55	2.9	0
AFL Call 123.00 Exp: Oct 30, 2026 Last: 0.49 Chg.: 0% SymbolAFL\|20261030\|123.00C Delta0.296 Imp Vol0.233 Bid0.1 Gamma0.1346 Theoretical0.48 Ask0.85 Theta-0.1497 Intrinsic Value-1.78 Volume0 Vega0.0381 Time Value2.27 Open Interest19 Rho0.0029 Delta / Theta-1.9771 AFL Put 123.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261030\|123.00P Delta-0.6506 Imp Vol0.3182 Bid1.55 Gamma0.1057 Theoretical2.22 Ask2.9 Theta-0.2126 Intrinsic Value1.78 Volume0 Vega0.0408 Time Value-1.78 Open Interest1 Rho-0.0057 Delta / Theta3.0605
0.25	0%	0.05	0.75	0	124.00	0	0%	2.1	3.6	0
AFL Call 124.00 Exp: Oct 30, 2026 Last: 0.25 Chg.: 0% SymbolAFL\|20261030\|124.00C Delta0.2253 Imp Vol0.2823 Bid0.05 Gamma0.0964 Theoretical0.4 Ask0.75 Theta-0.157 Intrinsic Value-2.78 Volume0 Vega0.0331 Time Value3.03 Open Interest29 Rho0.0022 Delta / Theta-1.4347 AFL Put 124.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAFL\|20261030\|124.00P Delta-0.7666 Imp Vol0.2934 Bid2.1 Gamma0.0949 Theoretical2.85 Ask3.6 Theta-0.1608 Intrinsic Value2.78 Volume0 Vega0.0337 Time Value-2.78 Open Interest0 Rho-0.0063 Delta / Theta4.7685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,407.8	+43.8	+0.08%
US 500	7,726.8	+49.9	+0.65%
FTSE 100	10,684.87	-82.46	-0.77%
DAX	25,610.14	+199.30	+0.78%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.73	-1.01	-0.91%
Crude Oil WTI	100.23	-1.53	-1.50%
Gold	4,073.40	+35.00	+0.87%
Silver	54.460	+0.119	+0.22%
Copper	6.6495	+0.1075	+1.64%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3496	+0.0070	+0.13%
Germany 10Y	3.3518	-0.0031	-0.09%
U.S. 10Y	4.988	+0.006	+0.12%
U.S. 5Y	4.841	+0.016	+0.33%
U.S. 2Y	4.731	+0.020	+0.42%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AFL	121.27	+0.34	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K