Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	TradeGate	EUR	Delayed
AFL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.95 -0.22 -0.20%

10/10 - Closed. Currency in USD

After Hours

109.22

-1.73

-1.56%

22:04:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,480,760
Bid/Ask: 0.00 / 0.00
Day's Range: 110.64 - 112.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.3	57.8	0	55.00	0	0%	0	2.15	0
AFL Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAFL\|20251017\|55.00C Delta0.9709 Imp Vol2.9998 Bid55.3 Gamma0.0014 Theoretical56.55 Ask57.8 Theta-0.217 Intrinsic Value55.95 Volume0 Vega0.0101 Time Value-55.95 Open Interest0 Rho0.0079 Delta / Theta-4.4748 AFL Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAFL\|20251017\|55.00P Delta-0.0627 Imp Vol4.0507 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.5476 Intrinsic Value-55.95 Volume0 Vega0.0189 Time Value55.95 Open Interest0 Rho-0.0016 Delta / Theta0.1145
0	0%	49	53	0	60.00	0	0%	0	2.15	0
AFL Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAFL\|20251017\|60.00C Delta0.9948 Imp Vol1.8045 Bid49 Gamma0.0005 Theoretical51 Ask53 Theta-0.0286 Intrinsic Value50.95 Volume0 Vega0.0022 Time Value-50.95 Open Interest0 Rho0.0091 Delta / Theta-34.7896 AFL Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAFL\|20251017\|60.00P Delta-0.0702 Imp Vol3.6325 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.5357 Intrinsic Value-50.95 Volume0 Vega0.0207 Time Value50.95 Open Interest0 Rho-0.0018 Delta / Theta0.131
0	0%	44.1	47.9	0	65.00	0	0%	0	2.15	0
AFL Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAFL\|20251017\|65.00C Delta0.9944 Imp Vol1.5746 Bid44.1 Gamma0.0006 Theoretical46 Ask47.9 Theta-0.027 Intrinsic Value45.95 Volume0 Vega0.0023 Time Value-45.95 Open Interest0 Rho0.0113 Delta / Theta-36.8861 AFL Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAFL\|20251017\|65.00P Delta-0.0785 Imp Vol3.2472 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.5218 Intrinsic Value-45.95 Volume0 Vega0.0225 Time Value45.95 Open Interest0 Rho-0.0019 Delta / Theta0.1505
					110.95	Price @ Oct 10, 2025 20:45 GMT
1.38	0%	0.4	1.45	30	111.00	1.25	31.58%	1	1.95	10
AFL Call 111.00 Exp: Oct 17, 2025 Last: 1.38 Chg.: 0% SymbolAFL\|20251017\|111.00C Delta0.5052 Imp Vol0.2258 Bid0.4 Gamma0.1149 Theoretical1.38 Ask1.45 Theta-0.1018 Intrinsic Value-0.05 Volume30 Vega0.0613 Time Value1.43 Open Interest7 Rho0.0105 Delta / Theta-4.9648 AFL Put 111.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 31.58% SymbolAFL\|20251017\|111.00P Delta-0.4964 Imp Vol0.203 Bid1 Gamma0.1282 Theoretical1.25 Ask1.95 Theta-0.0861 Intrinsic Value0.05 Volume10 Vega0.0613 Time Value1.2 Open Interest36 Rho-0.0093 Delta / Theta5.7664
1.22	0%	0	2.7	9	112.00	1.25	0%	0.05	2	2
AFL Call 112.00 Exp: Oct 17, 2025 Last: 1.22 Chg.: 0% SymbolAFL\|20251017\|112.00C Delta0.4125 Imp Vol0.2722 Bid0 Gamma0.0931 Theoretical1.22 Ask2.7 Theta-0.1187 Intrinsic Value-1.05 Volume9 Vega0.0598 Time Value2.27 Open Interest432 Rho0.0085 Delta / Theta-3.4761 AFL Put 112.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolAFL\|20251017\|112.00P Delta-0.7473 Imp Vol0.0995 Bid0.05 Gamma0.212 Theoretical1.25 Ask2 Theta-0.0313 Intrinsic Value1.05 Volume2 Vega0.0489 Time Value0.2 Open Interest4 Rho-0.0118 Delta / Theta23.8577
0.59	-14.49%	0.2	0.95	23	113.00	1.32	0%	0.65	3.3	0
AFL Call 113.00 Exp: Oct 17, 2025 Last: 0.59 Chg.: -14.49% SymbolAFL\|20251017\|113.00C Delta0.2839 Imp Vol0.2208 Bid0.2 Gamma0.0999 Theoretical0.59 Ask0.95 Theta-0.0838 Intrinsic Value-2.05 Volume23 Vega0.0521 Time Value2.64 Open Interest92 Rho0.0059 Delta / Theta-3.3894 AFL Put 113.00 Exp: Oct 17, 2025 Last: 1.32 Chg.: 0% SymbolAFL\|20251017\|113.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.05 Volume0 Vega0 Time Value-0.73 Open Interest38 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
AFL	110.95	-0.22	-0.20%
Santander Renta F.	1,151.175	+2.043	+0.18%
TM Opus Fund Inco.	2.08	+0.03	+1.42%
China Universal 1.	1.062	0.000	0.00%
WisdomTree Silver.	12.41	-0.23	-1.82%
NSP	45.80	-1.43	-3.03%
LYFT	16.47	-1.28	-7.21%
JPMorgan Funds - .	31.880	-0.670	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K