Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	Vienna	EUR	Real-time
AFL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.55 +0.54 +0.46%

15/09 - Closed. Currency in USD

After Hours

118.13

+0.58

+0.49%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,201,361
Bid/Ask: 0.00 / 0.00
Day's Range: 116.03 - 117.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.09	0%	61.3	62.8	0	55.00	0	0%	0	2.15	0
AFL Call 55.00 Exp: Sep 18, 2026 Last: 61.09 Chg.: 0% SymbolAFL\|20260918\|55.00C Delta0.9988 Imp Vol2.8829 Bid61.3 Gamma0.0001 Theoretical62.59 Ask62.8 Theta-0.0197 Intrinsic Value62.55 Volume0 Vega0.0004 Time Value-1.46 Open Interest7 Rho0.0022 Delta / Theta-50.7214 AFL Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260918\|55.00P Delta-0.0378 Imp Vol5.4855 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.8018 Intrinsic Value-62.55 Volume0 Vega0.0088 Time Value62.55 Open Interest8 Rho-0.0004 Delta / Theta0.0471
56.1	0%	56.2	58	0	60.00	0	0%	0	2.15	0
AFL Call 60.00 Exp: Sep 18, 2026 Last: 56.1 Chg.: 0% SymbolAFL\|20260918\|60.00C Delta0.9987 Imp Vol2.5556 Bid56.2 Gamma0.0002 Theoretical57.59 Ask58 Theta-0.0188 Intrinsic Value57.55 Volume0 Vega0.0004 Time Value-1.45 Open Interest5 Rho0.0027 Delta / Theta-53.1402 AFL Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260918\|60.00P Delta-0.0421 Imp Vol4.9382 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.7876 Intrinsic Value-57.55 Volume0 Vega0.0096 Time Value57.55 Open Interest4 Rho-0.0005 Delta / Theta0.0534
51.03	0%	51.1	53	0	65.00	0	0%	0	0.4	0
AFL Call 65.00 Exp: Sep 18, 2026 Last: 51.03 Chg.: 0% SymbolAFL\|20260918\|65.00C Delta0.9986 Imp Vol2.253 Bid51.1 Gamma0.0002 Theoretical52.59 Ask53 Theta-0.0178 Intrinsic Value52.55 Volume0 Vega0.0005 Time Value-1.52 Open Interest12 Rho0.0034 Delta / Theta-56.2511 AFL Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260918\|65.00P Delta-0.0149 Imp Vol3.2251 Bid0 Gamma0.0011 Theoretical0.2 Ask0.4 Theta-0.2152 Intrinsic Value-52.55 Volume0 Vega0.004 Time Value52.55 Open Interest5 Rho-0.0001 Delta / Theta0.069
					117.55	Price @ Sep 15, 2026 20:01 GMT
0.66	15.79%	0.7	0.85	13	118.00	0	0%	1	1.2	0
AFL Call 118.00 Exp: Sep 18, 2026 Last: 0.66 Chg.: 15.79% SymbolAFL\|20260918\|118.00C Delta0.4375 Imp Vol0.2263 Bid0.7 Gamma0.1633 Theoretical0.78 Ask0.85 Theta-0.1605 Intrinsic Value-0.45 Volume13 Vega0.042 Time Value1.11 Open Interest64 Rho0.0042 Delta / Theta-2.7249 AFL Put 118.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260918\|118.00P Delta-0.5695 Imp Vol0.207 Bid1 Gamma0.1783 Theoretical1.1 Ask1.2 Theta-0.1419 Intrinsic Value0.45 Volume0 Vega0.0419 Time Value-0.45 Open Interest17 Rho-0.0048 Delta / Theta4.0139
0.4	90.48%	0.4	0.5	8	119.00	0	0%	1.45	3.4	0
AFL Call 119.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 90.48% SymbolAFL\|20260918\|119.00C Delta0.291 Imp Vol0.2336 Bid0.4 Gamma0.1377 Theoretical0.45 Ask0.5 Theta-0.1437 Intrinsic Value-1.45 Volume8 Vega0.0365 Time Value1.85 Open Interest74 Rho0.0028 Delta / Theta-2.0251 AFL Put 119.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAFL\|20260918\|119.00P Delta-0.6286 Imp Vol0.3801 Bid1.45 Gamma0.0934 Theoretical2.43 Ask3.4 Theta-0.2523 Intrinsic Value1.45 Volume0 Vega0.0403 Time Value-1.45 Open Interest2 Rho-0.0053 Delta / Theta2.4915
0.2	-20%	0.2	0.3	5	120.00	3.5	0%	2.4	3.6	0
AFL Call 120.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -20% SymbolAFL\|20260918\|120.00C Delta0.1806 Imp Vol0.2417 Bid0.2 Gamma0.1021 Theoretical0.25 Ask0.3 Theta-0.1138 Intrinsic Value-2.45 Volume5 Vega0.028 Time Value2.65 Open Interest1,080 Rho0.0017 Delta / Theta-1.5872 AFL Put 120.00 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolAFL\|20260918\|120.00P Delta-0.7341 Imp Vol0.3491 Bid2.4 Gamma0.0883 Theoretical3 Ask3.6 Theta-0.2001 Intrinsic Value2.45 Volume0 Vega0.035 Time Value1.05 Open Interest183 Rho-0.006 Delta / Theta3.6691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,208.8	+116.2	+0.22%
US 500	7,602.1	+16.4	+0.22%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.01	-0.74	-0.68%
Crude Oil WTI	104.70	-1.13	-1.07%
Gold	4,362.50	+29.70	+0.69%
Silver	65.080	+1.224	+1.92%
Copper	6.4808	+0.0226	+0.35%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3897	+0.0158	+0.29%
Germany 10Y	3.5343	+0.0037	+0.10%
U.S. 10Y	4.992	-0.004	-0.08%
U.S. 5Y	4.819	-0.007	-0.15%
U.S. 2Y	4.657	-0.006	-0.13%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AFL	117.55	+0.54	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M