Breaking News

Aflac Inc (AFL)

Symbol	Exchange	Currency
AFL	NYSE	USD	Real-time
1AFL	Milan	EUR	Real-time
AFL	TradeGate	EUR	Delayed
AFL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.10 -1.31 -1.22%

28/08 - Closed. Currency in USD

After Hours

106.10

0.00

0.00%

21:32:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,439,606
Bid/Ask: 0.00 / 0.00
Day's Range: 105.79 - 107.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aflac Option Chain

Get free option data for AFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aflac options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.8	47.6	0	60.00	0.02	100%	0	0.05	51
AFL Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAFL\|20250829\|60.00C Delta0.9901 Imp Vol4.9407 Bid44.8 Gamma0.001 Theoretical46.2 Ask47.6 Theta-0.3606 Intrinsic Value46.1 Volume0 Vega0.0015 Time Value-46.1 Open Interest0 Rho0.0014 Delta / Theta-2.7456 AFL Put 60.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 100% SymbolAFL\|20250829\|60.00P Delta-0.0028 Imp Vol4.0815 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0963 Intrinsic Value-46.1 Volume51 Vega0.0005 Time Value46.12 Open Interest201 Rho0 Delta / Theta0.0287
0	0%	40	42.6	0	65.00	0.02	100%	0	1	2
AFL Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAFL\|20250829\|65.00C Delta0.9812 Imp Vol4.7902 Bid40 Gamma0.0017 Theoretical41.3 Ask42.6 Theta-0.6118 Intrinsic Value41.1 Volume0 Vega0.0025 Time Value-41.1 Open Interest0 Rho0.0016 Delta / Theta-1.6038 AFL Put 65.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 100% SymbolAFL\|20250829\|65.00P Delta-0.0032 Imp Vol3.5491 Bid0 Gamma0.0005 Theoretical0.02 Ask1 Theta-0.0946 Intrinsic Value-41.1 Volume2 Vega0.0005 Time Value41.12 Open Interest201 Rho0 Delta / Theta0.0334
0	0%	34.8	37.5	0	70.00	0	0%	0	2.15	0
AFL Call 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAFL\|20250829\|70.00C Delta0.9926 Imp Vol3.3801 Bid34.8 Gamma0.0011 Theoretical36.15 Ask37.5 Theta-0.1932 Intrinsic Value36.1 Volume0 Vega0.0011 Time Value-36.1 Open Interest0 Rho0.0019 Delta / Theta-5.1366 AFL Put 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAFL\|20250829\|70.00P Delta-0.0662 Imp Vol5.8833 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-2.1004 Intrinsic Value-36.1 Volume0 Vega0.0071 Time Value36.1 Open Interest0 Rho-0.0002 Delta / Theta0.0315
					106.1	Price @ Aug 28, 2025 20:45 GMT
0.35	-75%	0.05	0.2	2	107.00	1	400%	0.85	2.05	3
AFL Call 107.00 Exp: Aug 29, 2025 Last: 0.35 Chg.: -75% SymbolAFL\|20250829\|107.00C Delta0.2064 Imp Vol0.1945 Bid0.05 Gamma0.2641 Theoretical0.13 Ask0.2 Theta-0.1554 Intrinsic Value-0.9 Volume2 Vega0.0158 Time Value1.25 Open Interest120 Rho0.0006 Delta / Theta-1.3286 AFL Put 107.00 Exp: Aug 29, 2025 Last: 1 Chg.: 400% SymbolAFL\|20250829\|107.00P Delta-0.8107 Imp Vol0.1818 Bid0.85 Gamma0.2738 Theoretical1 Ask2.05 Theta-0.1326 Intrinsic Value0.9 Volume3 Vega0.015 Time Value0.1 Open Interest15 Rho-0.0019 Delta / Theta6.1148
0.06	-86.67%	0	0.25	3	108.00	1.4	0%	1.7	3.7	3
AFL Call 108.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: -86.67% SymbolAFL\|20250829\|108.00C Delta0.0921 Imp Vol0.2532 Bid0 Gamma0.1174 Theoretical0.06 Ask0.25 Theta-0.1167 Intrinsic Value-1.9 Volume3 Vega0.0092 Time Value1.96 Open Interest95 Rho0.0003 Delta / Theta-0.7889 AFL Put 108.00 Exp: Aug 29, 2025 Last: 1.4 Chg.: 0% SymbolAFL\|20250829\|108.00P Delta-0.6778 Imp Vol0.7047 Bid1.7 Gamma0.0917 Theoretical2.7 Ask3.7 Theta-0.6977 Intrinsic Value1.9 Volume3 Vega0.0199 Time Value-0.5 Open Interest36 Rho-0.0017 Delta / Theta0.9715
0.02	0%	0	1.5	3	109.00	1.15	0%	2.3	4.1	0
AFL Call 109.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolAFL\|20250829\|109.00C Delta0.0331 Imp Vol0.2786 Bid0 Gamma0.0476 Theoretical0.02 Ask1.5 Theta-0.0573 Intrinsic Value-2.9 Volume3 Vega0.0041 Time Value2.92 Open Interest38 Rho0.0001 Delta / Theta-0.5774 AFL Put 109.00 Exp: Aug 29, 2025 Last: 1.15 Chg.: 0% SymbolAFL\|20250829\|109.00P Delta-0.8173 Imp Vol0.5596 Bid2.3 Gamma0.0867 Theoretical3.2 Ask4.1 Theta-0.407 Intrinsic Value2.9 Volume0 Vega0.0147 Time Value-1.75 Open Interest2 Rho-0.002 Delta / Theta2.0081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFL Comments

Write your thoughts about Aflac Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,502.0	-134.9	-0.30%
US 500	6,487.6	-14.3	-0.22%
FTSE 100	9,188.55	-28.27	-0.31%
DAX	23,900.47	-143.76	-0.60%
South Africa Top 40	94,027.26	-207.33	-0.22%

Brent Oil	67.63	-0.35	-0.51%
Crude Oil WTI	64.26	-0.34	-0.53%
Gold	3,471.82	-2.48	-0.07%
Silver	39.040	-0.150	-0.38%
Copper	4.5727	+0.0337	+0.74%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7290	+0.0250	+0.53%
Germany 10Y	2.7048	+0.0068	+0.25%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.706	+0.010	+0.27%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AFL	106.10	-1.31	-1.22%
KSK	0.080	0.000	0.00%
Malaysian Crude P.	1,042.00	-1.00	-0.10%
DX_pc	25.81	+0.05	+0.19%
INBP	0.2707	+0.0007	+0.26%
IBG	0.58	-0.03	-4.92%
NHS-SICAV II MCM .	305.710	+4.940	+1.64%
FEI	9.830	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M