
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 21,168 | 21,950 | 21,950 | 21,102 | 129.27K | -2.82% |
Jun 29, 2022 | 21,782 | 22,809 | 22,809 | 21,453 | 531.88K | -1.99% |
Jun 28, 2022 | 22,225 | 22,469 | 22,469 | 21,485 | 366.75K | 2.04% |
Jun 27, 2022 | 21,781 | 21,718 | 22,393 | 21,528 | 247.49K | 3.29% |
Jun 24, 2022 | 21,087 | 21,673 | 21,673 | 20,211 | 518.82K | 1.58% |
Jun 23, 2022 | 20,760 | 21,255 | 22,613 | 20,512 | 582.86K | -2.15% |
Jun 22, 2022 | 21,216 | 21,812 | 21,812 | 20,910 | 138.15K | -3.37% |
Jun 21, 2022 | 21,957 | 21,432 | 22,200 | 21,432 | 183.66K | 2.45% |
Jun 20, 2022 | 21,431 | 21,985 | 21,985 | 21,143 | 384.14K | -0.57% |
Jun 17, 2022 | 21,553 | 22,222 | 22,651 | 21,457 | 648.45K | -5.45% |
Jun 15, 2022 | 22,796 | 22,201 | 22,834 | 21,623 | 317.84K | 4.33% |
Jun 14, 2022 | 21,850 | 23,200 | 23,800 | 21,837 | 505.45K | -2.76% |
Jun 13, 2022 | 22,471 | 22,890 | 23,156 | 22,198 | 415.28K | -3.76% |
Jun 10, 2022 | 23,350 | 24,522 | 24,560 | 23,350 | 277.85K | -4.95% |
Jun 09, 2022 | 24,567 | 24,774 | 25,561 | 24,567 | 276.81K | -2.00% |
Jun 08, 2022 | 25,068 | 25,761 | 26,286 | 24,816 | 347.15K | -4.07% |
Jun 07, 2022 | 26,132 | 25,934 | 26,349 | 25,811 | 207.30K | 0.76% |
Jun 06, 2022 | 25,934 | 25,927 | 26,020 | 25,415 | 184.37K | 0.03% |
Jun 03, 2022 | 25,927 | 26,100 | 26,586 | 25,876 | 52.95K | -1.54% |
Jun 02, 2022 | 26,333 | 26,279 | 26,742 | 25,811 | 238.81K | 2.23% |
Jun 01, 2022 | 25,759 | 26,211 | 26,597 | 25,477 | 396.80K | -1.15% |
May 31, 2022 | 26,059 | 26,350 | 26,350 | 25,555 | 667.52K | 0.20% |
May 30, 2022 | 26,006 | 25,500 | 26,168 | 25,043 | 244.76K | 2.88% |
Highest: 26,742 | Lowest: 20,211 | Difference: 6,531 | Average: 23,357 | Change %: -16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review