Breaking News

African Rainbow Minerals Ltd (ARIJ)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

21,168 -614 -2.82%

13:55:00 - Delayed Data. Currency in ZAR ( Disclaimer )

Type: Equity

Market: South Africa

ISIN: ZAE000054045

S/N: ARI

Volume: 129,274
Bid/Ask: 21,167 / 21,210
Day's Range: 21,102 - 22,199

Overview
Profile
Historical Data
Index Component

ARIJ Historical Data

Get free historical data for ARIJ. You'll find the closing price, open, high, low, change and %change of the African Rainbow Minerals Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 30, 2022	21,168	21,950	21,950	21,102	129.27K	-2.82%
Jun 29, 2022	21,782	22,809	22,809	21,453	531.88K	-1.99%
Jun 28, 2022	22,225	22,469	22,469	21,485	366.75K	2.04%
Jun 27, 2022	21,781	21,718	22,393	21,528	247.49K	3.29%
Jun 24, 2022	21,087	21,673	21,673	20,211	518.82K	1.58%
Jun 23, 2022	20,760	21,255	22,613	20,512	582.86K	-2.15%
Jun 22, 2022	21,216	21,812	21,812	20,910	138.15K	-3.37%
Jun 21, 2022	21,957	21,432	22,200	21,432	183.66K	2.45%
Jun 20, 2022	21,431	21,985	21,985	21,143	384.14K	-0.57%
Jun 17, 2022	21,553	22,222	22,651	21,457	648.45K	-5.45%
Jun 15, 2022	22,796	22,201	22,834	21,623	317.84K	4.33%
Jun 14, 2022	21,850	23,200	23,800	21,837	505.45K	-2.76%
Jun 13, 2022	22,471	22,890	23,156	22,198	415.28K	-3.76%
Jun 10, 2022	23,350	24,522	24,560	23,350	277.85K	-4.95%
Jun 09, 2022	24,567	24,774	25,561	24,567	276.81K	-2.00%
Jun 08, 2022	25,068	25,761	26,286	24,816	347.15K	-4.07%
Jun 07, 2022	26,132	25,934	26,349	25,811	207.30K	0.76%
Jun 06, 2022	25,934	25,927	26,020	25,415	184.37K	0.03%
Jun 03, 2022	25,927	26,100	26,586	25,876	52.95K	-1.54%
Jun 02, 2022	26,333	26,279	26,742	25,811	238.81K	2.23%
Jun 01, 2022	25,759	26,211	26,597	25,477	396.80K	-1.15%
May 31, 2022	26,059	26,350	26,350	25,555	667.52K	0.20%
May 30, 2022	26,006	25,500	26,168	25,043	244.76K	2.88%

Highest: 26,742

Lowest: 20,211

Difference: 6,531

Average: 23,357

Change %: -16

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARIJ Comments

Write your thoughts about African Rainbow Minerals Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,886.39	+0.11	+0.01%
NSE All Share	51,799.49	-2.99	-0.01%
US 30	30,666.5	-362.8	-1.17%
US 500	3,769.8	-49.0	-1.28%
FTSE 100	7,153.25	-159.07	-2.18%
DAX	12,685.71	-317.64	-2.44%
South Africa Top 40	60,414.83	-1138.98	-1.85%

Brent Oil	111.61	-0.84	-0.75%
Crude Oil WTI	108.92	-0.86	-0.78%
Gold	1,821.85	+4.35	+0.24%
Silver	20.540	-0.198	-0.95%
Copper	3.7155	-0.0650	-1.72%
London Cocoa	1,709.00	+1.00	+0.06%
London Wheat	266.00	+5.50	+2.11%

USD/NGN	415.270	+0.670	+0.16%
EUR/USD	1.0407	-0.0032	-0.31%
GBP/USD	1.2140	+0.0014	+0.12%
EUR/NGN	431.620	-4.990	-1.14%
USD/CAD	1.2892	+0.0001	+0.01%
GBP/JPY	165.19	-0.41	-0.25%
AUD/USD	0.6898	+0.0017	+0.25%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.70	0.00	0.00%
UBA	7.50	+0.05	+0.67%
FBN Holdings	11.25	+0.05	+0.44%
Guaranty Trust Holding	20.45	-0.05	-0.24%
Sterling Bank	1.520	-0.020	-1.30%
Dangote Cement	259.00	-16.00	-5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARIJ	21,168	-614	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	11.25	+0.44%	20.32M
UBA	7.50	+0.67%	16.17M
Guaranty Trust Holding	20.45	-0.24%	8.51M
Zenith Bank	21.70	0.00%	8.31M
Nigerian Breweries	55.30	-0.34%	5.56M
MTN Nigeria	234.70	+2.04%	3.55M
Seplat Petroleum	1,300.10	+0.78%	105.95K

Name	Last	Chg. %	Vol.
Etranz	2.420	+10.00%	0.33K
University Pre	2.580	+9.79%	829.55K
Learn Africa	2.470	+9.78%	401.58K
Transcorp Hotels	6.86	+9.76%	30.30K
McNichols	1.91	+9.73%	998.24K
Capital Hotel	3.74	+0.00%	3.61K
Morison Industries	2.40	+0.00%	2.00K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	195.30	-9.96%	35.49K
Ellah Lakes	3.57	-9.85%	3.62K
SCOA Nigeria	1.750	-9.79%	15.43K
Conoil	26.00	-9.72%	13.33K
Guinness Nigeria	82.00	-9.39%	76.71K
Cadbury Nig	15.65	-9.28%	24.62K
BUA Cement	64.75	0.00%	9.88K