Breaking News

Afya Ltd (AFYA)

	Symbol	Exchange	Currency
	AFYA	NASDAQ	USD	Real-time
	A2FY34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.45 +0.04 +0.30%

14:51:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,720
Bid/Ask: 0.00 / 0.00
Day's Range: 13.33 - 13.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Afya Option Chain

Get free option data for AFYA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Afya options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	4.1%	1.8	6	1	10.00	0	0%	0	0.05	0
AFYA Call 10.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 4.1% SymbolAFYA\|20260821\|10.00C Delta0.8328 Imp Vol2.5058 Bid1.8 Gamma0.0501 Theoretical3.9 Ask6 Theta-0.0734 Intrinsic Value3.5 Volume1 Vega0.0049 Time Value0.6 Open Interest0 Rho0.0012 Delta / Theta-11.3405 AFYA Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFYA\|20260821\|10.00P Delta-0.0286 Imp Vol1.0776 Bid0 Gamma0.0306 Theoretical0.025 Ask0.05 Theta-0.0089 Intrinsic Value-3.5 Volume0 Vega0.0013 Time Value3.5 Open Interest0 Rho-0.0001 Delta / Theta3.2191
1.2	1.2%	0.85	1.3	1	12.50	0.15	0.15%	0.05	0.25	1
AFYA Call 12.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: 1.2% SymbolAFYA\|20260821\|12.50C Delta0.7665 Imp Vol0.6859 Bid0.85 Gamma0.2275 Theoretical1.075 Ask1.3 Theta-0.0229 Intrinsic Value1 Volume1 Vega0.006 Time Value0.2 Open Interest1 Rho0.0015 Delta / Theta-33.5446 AFYA Put 12.50 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0.15% SymbolAFYA\|20260821\|12.50P Delta-0.2116 Imp Vol0.602 Bid0.05 Gamma0.2418 Theoretical0.15 Ask0.25 Theta-0.0227 Intrinsic Value-1 Volume1 Vega0.0057 Time Value1.15 Open Interest93 Rho-0.0007 Delta / Theta9.3291
					13.5	Price @ Aug 14, 2026 13:42 GMT
0	0%	0	2.6	0	15.00	0	0%	1.35	1.85	0
AFYA Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFYA\|20260821\|15.00C Delta0.4421 Imp Vol2.4151 Bid0 Gamma0.0822 Theoretical1.3 Ask2.6 Theta-0.1158 Intrinsic Value-1.5 Volume0 Vega0.0078 Time Value1.5 Open Interest63 Rho0.0009 Delta / Theta-3.8172 AFYA Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFYA\|20260821\|15.00P Delta-0.9654 Imp Vol0.4096 Bid1.35 Gamma0.0852 Theoretical1.64 Ask1.85 Theta-0.0084 Intrinsic Value1.5 Volume0 Vega0.0014 Time Value-1.5 Open Interest13 Rho-0.0032 Delta / Theta114.7883
0	0%	0	2.6	0	17.50	0	0%	2.4	7.2	0
AFYA Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFYA\|20260821\|17.50C Delta0.3732 Imp Vol3.2431 Bid0 Gamma0.0587 Theoretical1.3 Ask2.6 Theta-0.1501 Intrinsic Value-4 Volume0 Vega0.0075 Time Value4 Open Interest0 Rho0.0007 Delta / Theta-2.4854 AFYA Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFYA\|20260821\|17.50P Delta-0.7213 Imp Vol2.363 Bid2.4 Gamma0.071 Theoretical4.8 Ask7.2 Theta-0.1009 Intrinsic Value4 Volume0 Vega0.0066 Time Value-4 Open Interest0 Rho-0.0032 Delta / Theta7.1483
0	0%	0	2.6	0	20.00	0	0%	4.7	9.7	0
AFYA Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFYA\|20260821\|20.00C Delta0.3373 Imp Vol3.8681 Bid0 Gamma0.0475 Theoretical1.3 Ask2.6 Theta-0.1733 Intrinsic Value-6.5 Volume0 Vega0.0072 Time Value6.5 Open Interest0 Rho0.0006 Delta / Theta-1.9469 AFYA Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAFYA\|20260821\|20.00P Delta-0.7777 Imp Vol2.7766 Bid4.7 Gamma0.0534 Theoretical7.2 Ask9.7 Theta-0.1048 Intrinsic Value6.5 Volume0 Vega0.0058 Time Value-6.5 Open Interest0 Rho-0.0039 Delta / Theta7.4224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AFYA Comments

Write your thoughts about Afya Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.85	-31.69	-0.36%
NSE All Share	242,563.89	-852.70	-0.35%
US 30	53,851.7	+11.6	+0.02%
US 500	7,805.6	+6.4	+0.08%
FTSE 100	10,757.50	-15.17	-0.14%
DAX	26,454.82	+162.82	+0.62%
South Africa Top 40	105,987.17	-262.47	-0.25%

Brent Oil	86.79	-0.28	-0.32%
Crude Oil WTI	80.90	-0.35	-0.43%
Gold	4,444.12	+23.72	+0.54%
Silver	65.468	+0.475	+0.73%
Copper	6.5940	-0.0140	-0.21%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.042	0.000	0.00%
U.K. 10Y	5.0074	+0.0511	+1.03%
Germany 10Y	3.1822	+0.0424	+1.35%
U.S. 10Y	4.658	+0.017	+0.37%
U.S. 5Y	4.320	+0.007	+0.16%
U.S. 2Y	4.131	-0.009	-0.22%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.50	+0.50	+0.41%
UBA	45.60	-0.40	-0.87%
First HoldCo	137.05	-2.95	-2.11%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	940.90	-93.10	-9.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AFYA	13.45	+0.04	+0.30%
Global X MSCI Chi.	12.96	0.00	0.00%
DRS	44.50	-0.22	-0.50%
JPFA	2,320	+60	+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.64	-8.97%	873.96M
Cornerst	5.05	+1.00%	99.43M
First HoldCo	137.05	-2.11%	13.40M
Zenith Bank	122.50	+0.41%	12.59M
Nigerian Breweries	67.95	-2.51%	7.45M
Guaranty Trust Holding	128.50	+0.39%	3.91M
MTN Nigeria	792.70	-1.53%	1.15M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.00	+9.68%	157.38K
Transexpr	2.84	+9.65%	422.40K
Daarcomm	1.72	+9.55%	647.06K
Haldane McCall	3.10	+6.53%	180.92K
Guinea Insurance PLC	0.79	+5.33%	3.69M
Regal Insurance	0.84	+5.00%	23.05M
Japaul Gold Ventures	2.92	+4.29%	4.32M

Name	Last	Chg. %	Vol.
Presco	1,849.80	-10.00%	29.58K
Redstarex	16.20	-10.00%	42.01K
Okomu Oil Palm	1,276.20	-10.00%	36.57K
Guinness Nigeria	338.40	-10.00%	7.20K
Vitafoam Nig	174.60	-10.00%	10.99K
Conoil	189.00	-10.00%	1.62K
Total Nig	576.00	-10.00%	13.07K