Breaking News

AG Mortgage Investment Trust Inc Pb Pref (MITT_pb)

Symbol	Exchange	Currency
MITT_pb	NYSE	USD	Real-time
MITT	NYSE	USD	Real-time
MITT_pa	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

21.64 -0.09 -0.41%

01/08 - Closed. Currency in USD

After Hours

21.64

0.00

0.00%

21:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 14,283
Bid/Ask: 0.00 / 0.00
Day's Range: 21.58 - 21.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AG Mortgage Invest Trust Pb Pref Option Chain

Get free option data for MITT_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AG Mortgage Invest Trust Pb Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.1	0	1.00	0	0%	0	0.75	0
MITT Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMITT\|20250815\|1.00C Delta0.9754 Imp Vol8.7887 Bid5.6 Gamma0.0044 Theoretical6.35 Ask7.1 Theta-0.0222 Intrinsic Value5.97 Volume0 Vega0.0007 Time Value-5.97 Open Interest0 Rho0.0002 Delta / Theta-43.8791 MITT Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMITT\|20250815\|1.00P Delta-0.0235 Imp Vol10.6921 Bid0 Gamma0.0037 Theoretical0.37 Ask0.75 Theta-0.0296 Intrinsic Value-5.97 Volume0 Vega0.0008 Time Value5.97 Open Interest0 Rho-0.0002 Delta / Theta0.7938
5.31	0%	4	6	0	2.00	0	0%	0	0.75	0
MITT Call 2.00 Exp: Aug 15, 2025 Last: 5.31 Chg.: 0% SymbolMITT\|20250815\|2.00C Delta0.9455 Imp Vol9.9349 Bid4 Gamma0.0077 Theoretical6 Ask6 Theta-0.0513 Intrinsic Value4.97 Volume0 Vega0.0015 Time Value0.34 Open Interest0 Rho0.0003 Delta / Theta-18.438 MITT Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMITT\|20250815\|2.00P Delta-0.0517 Imp Vol6.6465 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.0352 Intrinsic Value-4.97 Volume0 Vega0.0015 Time Value4.97 Open Interest0 Rho-0.0003 Delta / Theta1.4704
0	0%	3.8	5	0	3.00	0	0%	0	0.75	0
MITT Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMITT\|20250815\|3.00C Delta0.9256 Imp Vol4.2347 Bid3.8 Gamma0.0233 Theoretical4.4 Ask5 Theta-0.0277 Intrinsic Value3.97 Volume0 Vega0.0019 Time Value-3.97 Open Interest0 Rho0.0007 Delta / Theta-33.3662 MITT Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMITT\|20250815\|3.00P Delta-0.0807 Imp Vol4.716 Bid0 Gamma0.0227 Theoretical0.37 Ask0.75 Theta-0.0353 Intrinsic Value-3.97 Volume0 Vega0.0021 Time Value3.97 Open Interest0 Rho-0.0004 Delta / Theta2.2878
					6.97	Price @ Aug 01, 2025 20:08 GMT
0.8	0%	0	0.35	0	7.00	0.15	0%	0	0.15	9
MITT Call 7.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolMITT\|20250815\|7.00C Delta0.7088 Imp Vol0.1807 Bid0 Gamma1.3975 Theoretical0.18 Ask0.35 Theta-0.0024 Intrinsic Value-0.03 Volume0 Vega0.0047 Time Value0.83 Open Interest26 Rho0.0013 Delta / Theta-295.0958 MITT Put 7.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolMITT\|20250815\|7.00P Delta-0.391 Imp Vol0.3722 Bid0 Gamma0.7356 Theoretical0.15 Ask0.15 Theta-0.0076 Intrinsic Value0.03 Volume9 Vega0.0054 Time Value0.12 Open Interest94 Rho-0.0011 Delta / Theta51.3372
0.1	0%	0	0.1	0	8.00	0.8	0%	0.75	1.25	1
MITT Call 8.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMITT\|20250815\|8.00C Delta0.1399 Imp Vol0.5246 Bid0 Gamma0.3032 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-1.03 Volume0 Vega0.0031 Time Value1.13 Open Interest320 Rho0.0003 Delta / Theta-24.7766 MITT Put 8.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolMITT\|20250815\|8.00P Delta-0.6369 Imp Vol1.2407 Bid0.75 Gamma0.2148 Theoretical1.25 Ask1.25 Theta-0.0238 Intrinsic Value1.03 Volume1 Vega0.0052 Time Value-0.23 Open Interest6 Rho-0.0022 Delta / Theta26.7727
0.03	0%	0	0.05	0	9.00	1.3	0%	1.75	2.3	0
MITT Call 9.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolMITT\|20250815\|9.00C Delta0.0597 Imp Vol0.734 Bid0 Gamma0.1155 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-2.03 Volume0 Vega0.0017 Time Value2.06 Open Interest161 Rho0.0001 Delta / Theta-13.9815 MITT Put 9.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolMITT\|20250815\|9.00P Delta-0.8118 Imp Vol1.1802 Bid1.75 Gamma0.1609 Theoretical2.03 Ask2.3 Theta-0.0165 Intrinsic Value2.03 Volume0 Vega0.0037 Time Value-0.73 Open Interest1 Rho-0.003 Delta / Theta49.2261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MITT_pb Comments

Write your thoughts about AG Mortgage Investment Trust Inc Pb Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,718.0	+129.4	+0.30%
US 500	6,260.8	+22.8	+0.37%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.52	-0.15	-0.22%
Crude Oil WTI	67.26	-0.07	-0.10%
Gold	3,408.65	+8.85	+0.26%
Silver	37.078	+0.148	+0.40%
Copper	4.4305	-0.0245	-0.55%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.799	+0.028	+0.74%
U.S. 2Y	3.721	+0.017	+0.46%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MITT_pb	21.64	-0.09	-0.41%
Storebrand Aksjes.	3,331.223	-4.132	-0.12%
Henderson Global .	6.99	-0.04	-0.50%
ECO	23.60	-0.06	-0.25%
PPX	0.075	+0.003	+4.17%
ALBAR2014 FINANCE.	1.219	0.000	0%
Meitav Equity Por.	117.440	+1.760	+1.52%
MinSheng Royal Ca.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K