Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.26 -0.47 -0.41%

09/07 - Closed. Currency in USD

After Hours

114.28

+1.02

+0.90%

8:47:44 - Real-time Data

Type: Equity

Market: United States

Volume: 648,685
Bid/Ask: 0.00 / 0.00
Day's Range: 113.05 - 116.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	50.9	0	65.00	0	0%	0	2.15	0
AGCO Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|65.00C Delta0.9506 Imp Vol2.5798 Bid48.3 Gamma0.0023 Theoretical49.6 Ask50.9 Theta-0.2785 Intrinsic Value48.26 Volume0 Vega0.0171 Time Value-48.26 Open Interest0 Rho0.0127 Delta / Theta-3.4134 AGCO Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|65.00P Delta-0.0503 Imp Vol2.6031 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2831 Intrinsic Value-48.26 Volume0 Vega0.0174 Time Value48.26 Open Interest4 Rho-0.0014 Delta / Theta0.1778
0	0%	42.9	45.9	0	70.00	0	0%	0	1.15	0
AGCO Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|70.00C Delta0.9517 Imp Vol2.1776 Bid42.9 Gamma0.0027 Theoretical44.4 Ask45.9 Theta-0.2321 Intrinsic Value43.26 Volume0 Vega0.0168 Time Value-43.26 Open Interest0 Rho0.0139 Delta / Theta-4.1009 AGCO Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|70.00P Delta-0.0379 Imp Vol2.011 Bid0 Gamma0.0024 Theoretical0.58 Ask1.15 Theta-0.174 Intrinsic Value-43.26 Volume0 Vega0.0139 Time Value43.26 Open Interest3 Rho-0.001 Delta / Theta0.2179
0	0%	37.8	40.9	0	75.00	0	0%	0	0.95	0
AGCO Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|75.00C Delta0.9477 Imp Vol1.8885 Bid37.8 Gamma0.0034 Theoretical39.35 Ask40.9 Theta-0.215 Intrinsic Value38.26 Volume0 Vega0.0179 Time Value-38.26 Open Interest0 Rho0.015 Delta / Theta-4.4072 AGCO Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|75.00P Delta-0.0378 Imp Vol1.6986 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.1465 Intrinsic Value-38.26 Volume0 Vega0.0138 Time Value38.26 Open Interest5 Rho-0.001 Delta / Theta0.2579
					113.26	Price @ Jul 09, 2026 20:17 GMT
3.21	0%	1.55	4.3	1	115.00	0	0%	1.25	3.9	0
AGCO Call 115.00 Exp: Jul 17, 2026 Last: 3.21 Chg.: 0% SymbolAGCO\|20260717\|115.00C Delta0.4537 Imp Vol0.5308 Bid1.55 Gamma0.0444 Theoretical2.93 Ask4.3 Theta-0.2242 Intrinsic Value-1.74 Volume1 Vega0.0666 Time Value4.95 Open Interest17 Rho0.0106 Delta / Theta-2.0231 AGCO Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|115.00P Delta-0.6165 Imp Vol0.2647 Bid1.25 Gamma0.0919 Theoretical2.57 Ask3.9 Theta-0.1018 Intrinsic Value1.74 Volume0 Vega0.0641 Time Value-1.74 Open Interest9 Rho-0.0131 Delta / Theta6.0572
0	0%	0.05	1.75	0	120.00	0	0%	4.7	7.2	0
AGCO Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|120.00C Delta0.2152 Imp Vol0.4504 Bid0.05 Gamma0.0386 Theoretical0.9 Ask1.75 Theta-0.14 Intrinsic Value-6.74 Volume0 Vega0.0491 Time Value6.74 Open Interest158 Rho0.0052 Delta / Theta-1.5378 AGCO Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|120.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.74 Volume0 Vega0 Time Value-6.74 Open Interest0 Rho0 Delta / Theta0
0.55	0%	0.25	0.85	2	125.00	0	0%	9.3	11.9	0
AGCO Call 125.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolAGCO\|20260717\|125.00C Delta0.1254 Imp Vol0.5433 Bid0.25 Gamma0.0226 Theoretical0.55 Ask0.85 Theta-0.1187 Intrinsic Value-11.74 Volume2 Vega0.0347 Time Value12.29 Open Interest8 Rho0.003 Delta / Theta-1.0563 AGCO Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|125.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.74 Volume0 Vega0 Time Value-11.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,884.74	+5.31	+0.06%
NSE All Share	244,108.67	+149.94	+0.06%
US 30	52,549.5	+62.1	+0.12%
US 500	7,534.5	-9.1	-0.12%
FTSE 100	10,479.66	+7.21	+0.07%
DAX	25,103.23	-0.89	0.00%
South Africa Top 40	101,625.35	+308.19	+0.30%

Brent Oil	75.96	-0.34	-0.45%
Crude Oil WTI	71.71	-0.37	-0.51%
Gold	4,110.75	-30.05	-0.73%
Silver	59.868	-0.880	-1.45%
Copper	6.2615	-0.0040	-0.06%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	0.000	0.00%
Nigeria 2Y	17.595	0.000	0.00%
U.K. 10Y	4.8776	-0.0213	-0.43%
Germany 10Y	3.0382	-0.0136	-0.45%
U.S. 10Y	4.527	-0.012	-0.26%
U.S. 5Y	4.260	-0.009	-0.21%
U.S. 2Y	4.164	+0.002	+0.05%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	111.50	+1.50	+1.36%
UBA	41.05	+1.00	+2.50%
First HoldCo	69.95	+0.40	+0.58%
Guaranty Trust Holding	127.00	+0.10	+0.08%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,050.10	+3.10	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	113.26	-0.47	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
International Breweries	13.30	+9.92%	6.22M
Zichis Agro Allied Industries	26.70	-8.81%	3.62M
Guaranty Trust Holding	127.00	+0.08%	869.61K
Nahco	175.600	+9.75%	867.74K
Zenith Bank	111.50	+1.36%	848.01K
Guinness Nigeria	329.00	-9.99%	207.94K
Aradel Holdings	1,480.00	-4.50%	68.46K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	1.79K
Nem	28.050	+10.00%	8.60K
International Breweries	13.30	+9.92%	6.22M
Nahco	175.600	+9.75%	867.74K
Custodian Allied	72.10	+9.41%	7.18K
Eternaoil	31.40	+9.03%	9.59K
Transexpr	3.55	+8.90%	439.45K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	2.30K
Total Nig	576.00	-10.00%	536.00
Nestle Nigeria	2,812.50	-10.00%	122.00
Multverse	22.95	-10.00%	570.00
Eunisell Interlinked	189.000	-10.00%	0.19K
Seplat Petroleum	10,227.60	-10.00%	1.11K
Thomaswy	2.43	-10.00%	757.35K