Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.64 +1.22 +1.14%

03/10 - Closed. Currency in USD

After Hours

108.64

0.00

0.00%

21:38:28 - Real-time Data

Type: Equity

Market: United States

Volume: 610,092
Bid/Ask: 0.00 / 0.00
Day's Range: 106.86 - 109.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.6	55.5	0	55.00	0	0%	0	1.15	0
AGCO Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251017\|55.00C Delta0 Imp Vol0 Bid51.6 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value53.64 Volume0 Vega0 Time Value-53.64 Open Interest0 Rho0 Delta / Theta0 AGCO Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251017\|55.00P Delta-0.0455 Imp Vol2.4817 Bid0 Gamma0.0019 Theoretical1.15 Ask1.15 Theta-0.1867 Intrinsic Value-53.64 Volume0 Vega0.0196 Time Value53.64 Open Interest0 Rho-0.002 Delta / Theta0.2438
0	0%	46.7	50.5	0	60.00	0	0%	0	1.15	0
AGCO Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251017\|60.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value48.64 Volume0 Vega0 Time Value-48.64 Open Interest0 Rho0 Delta / Theta0 AGCO Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251017\|60.00P Delta-0.0511 Imp Vol2.2111 Bid0 Gamma0.0023 Theoretical1.15 Ask1.15 Theta-0.1825 Intrinsic Value-48.64 Volume0 Vega0.0215 Time Value48.64 Open Interest0 Rho-0.0022 Delta / Theta0.2801
0	0%	42	45.2	0	65.00	0	0%	0	2.15	0
AGCO Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251017\|65.00C Delta0 Imp Vol0 Bid42 Gamma0 Theoretical0 Ask45.2 Theta0 Intrinsic Value43.64 Volume0 Vega0 Time Value-43.64 Open Interest0 Rho0 Delta / Theta0 AGCO Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251017\|65.00P Delta-0.0819 Imp Vol2.325 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2765 Intrinsic Value-43.64 Volume0 Vega0.031 Time Value43.64 Open Interest0 Rho-0.0036 Delta / Theta0.2961
					108.64	Price @ Oct 04, 2025 21:00 GMT
1.95	0%	1.85	2.3	9	110.00	3.56	0%	3.1	3.6	0
AGCO Call 110.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 0% SymbolAGCO\|20251017\|110.00C Delta0.4334 Imp Vol0.3068 Bid1.85 Gamma0.0625 Theoretical1.95 Ask2.3 Theta-0.0988 Intrinsic Value-1.36 Volume9 Vega0.0806 Time Value3.31 Open Interest31 Rho0.0161 Delta / Theta-4.386 AGCO Put 110.00 Exp: Oct 17, 2025 Last: 3.56 Chg.: 0% SymbolAGCO\|20251017\|110.00P Delta-0.5633 Imp Vol0.3252 Bid3.1 Gamma0.0632 Theoretical3.35 Ask3.6 Theta-0.0964 Intrinsic Value1.36 Volume0 Vega0.0807 Time Value2.2 Open Interest5 Rho-0.0191 Delta / Theta5.8445
0.75	36.36%	0.55	0.8	29	115.00	5.6	0%	6.2	8	0
AGCO Call 115.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 36.36% SymbolAGCO\|20251017\|115.00C Delta0.1997 Imp Vol0.3383 Bid0.55 Gamma0.0403 Theoretical0.75 Ask0.8 Theta-0.0763 Intrinsic Value-6.36 Volume29 Vega0.0573 Time Value7.11 Open Interest37 Rho0.0075 Delta / Theta-2.6167 AGCO Put 115.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolAGCO\|20251017\|115.00P Delta-0.792 Imp Vol0.3541 Bid6.2 Gamma0.0399 Theoretical7.1 Ask8 Theta-0.074 Intrinsic Value6.36 Volume0 Vega0.0586 Time Value-0.76 Open Interest1 Rho-0.0242 Delta / Theta10.7
0.18	-5.26%	0	2	6	120.00	0	0%	9.9	12.9	0
AGCO Call 120.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: -5.26% SymbolAGCO\|20251017\|120.00C Delta0.0623 Imp Vol0.3327 Bid0 Gamma0.018 Theoretical0.18 Ask2 Theta-0.0327 Intrinsic Value-11.36 Volume6 Vega0.0252 Time Value11.54 Open Interest69 Rho0.0023 Delta / Theta-1.9038 AGCO Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251017\|120.00P Delta-0.9672 Imp Vol0.2995 Bid9.9 Gamma0.0124 Theoretical11.4 Ask12.9 Theta-0.0133 Intrinsic Value11.36 Volume0 Vega0.0144 Time Value-11.36 Open Interest0 Rho-0.0139 Delta / Theta72.7301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGCO	108.64	+1.22	+1.14%
Momentum Global F.	1.511	+0.001	+0.03%
BJC_n	20.10	-0.10	-0.50%
Mercer Passive Em.	145.120	+1.210	+0.84%
Parvest Equity Wo.	756.970	+7.790	+1.04%
Nordea 1 - Stable.	17.883	+0.064	+0.36%
Huatai-PB CSI A50.	1.253	+0.009	+0.72%
OP SOLID PLUS	958.780	+1.760	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M