Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

118.51 -2.51 -2.07%

01/05 - Closed. Currency in USD

After Hours

120.89

+2.38

+2.01%

22:47:12 - Real-time Data

Type: Equity

Market: United States

Volume: 657,055
Bid/Ask: 0.00 / 0.00
Day's Range: 118.30 - 121.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63	66.1	0	55.00	0	0%	0	0.75	0
AGCO Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|55.00C Delta0.9777 Imp Vol2.1929 Bid63 Gamma0.001 Theoretical64.55 Ask66.1 Theta-0.0978 Intrinsic Value63.51 Volume0 Vega0.0122 Time Value-63.51 Open Interest1 Rho0.0196 Delta / Theta-9.9965 AGCO Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|55.00P Delta-0.0183 Imp Vol2.0936 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0781 Intrinsic Value-63.51 Volume0 Vega0.0105 Time Value63.51 Open Interest8 Rho-0.0009 Delta / Theta0.2343
0	0%	58.1	60.3	0	60.00	0	0%	0	0.95	0
AGCO Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|60.00C Delta0.9902 Imp Vol1.5972 Bid58.1 Gamma0.0007 Theoretical59.2 Ask60.3 Theta-0.0363 Intrinsic Value58.51 Volume0 Vega0.0059 Time Value-58.51 Open Interest0 Rho0.0225 Delta / Theta-27.2745 AGCO Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|60.00P Delta-0.024 Imp Vol1.9625 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0921 Intrinsic Value-58.51 Volume0 Vega0.0132 Time Value58.51 Open Interest9 Rho-0.0012 Delta / Theta0.2607
0	0%	53.1	56.1	0	65.00	0	0%	0	0.95	0
AGCO Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|65.00C Delta0.971 Imp Vol1.7926 Bid53.1 Gamma0.0016 Theoretical54.6 Ask56.1 Theta-0.1006 Intrinsic Value53.51 Volume0 Vega0.0152 Time Value-53.51 Open Interest0 Rho0.0234 Delta / Theta-9.6508 AGCO Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|65.00P Delta-0.0268 Imp Vol1.7597 Bid0 Gamma0.0015 Theoretical0.47 Ask0.95 Theta-0.0904 Intrinsic Value-53.51 Volume0 Vega0.0144 Time Value53.51 Open Interest5 Rho-0.0013 Delta / Theta0.296
					118.51	Price @ May 01, 2026 19:47 GMT
4.48	-17.19%	4	4.4	7	120.00	3.91	0%	5	5.8	0
AGCO Call 120.00 Exp: May 15, 2026 Last: 4.48 Chg.: -17.19% SymbolAGCO\|20260515\|120.00C Delta0.4856 Imp Vol0.5023 Bid4 Gamma0.0341 Theoretical4.2 Ask4.4 Theta-0.1703 Intrinsic Value-1.49 Volume7 Vega0.0928 Time Value5.97 Open Interest31 Rho0.0205 Delta / Theta-2.8518 AGCO Put 120.00 Exp: May 15, 2026 Last: 3.91 Chg.: 0% SymbolAGCO\|20260515\|120.00P Delta-0.5072 Imp Vol0.5315 Bid5 Gamma0.0323 Theoretical5.4 Ask5.8 Theta-0.1722 Intrinsic Value1.49 Volume0 Vega0.0929 Time Value2.42 Open Interest21 Rho-0.0217 Delta / Theta2.946
2.12	0%	2.05	2.7	0	125.00	10.95	0%	7.7	8.7	0
AGCO Call 125.00 Exp: May 15, 2026 Last: 2.12 Chg.: 0% SymbolAGCO\|20260515\|125.00C Delta0.3286 Imp Vol0.4972 Bid2.05 Gamma0.0312 Theoretical2.38 Ask2.7 Theta-0.1522 Intrinsic Value-6.49 Volume0 Vega0.0843 Time Value8.61 Open Interest10 Rho0.0141 Delta / Theta-2.1584 AGCO Put 125.00 Exp: May 15, 2026 Last: 10.95 Chg.: 0% SymbolAGCO\|20260515\|125.00P Delta-0.674 Imp Vol0.4936 Bid7.7 Gamma0.0314 Theoretical8.2 Ask8.7 Theta-0.1425 Intrinsic Value6.49 Volume0 Vega0.0839 Time Value4.46 Open Interest2 Rho-0.0276 Delta / Theta4.7302
0.77	0%	0.9	1.6	0	130.00	0	0%	10.2	13	0
AGCO Call 130.00 Exp: May 15, 2026 Last: 0.77 Chg.: 0% SymbolAGCO\|20260515\|130.00C Delta0.2006 Imp Vol0.5009 Bid0.9 Gamma0.024 Theoretical1.25 Ask1.6 Theta-0.1185 Intrinsic Value-11.49 Volume0 Vega0.0654 Time Value12.26 Open Interest61 Rho0.0087 Delta / Theta-1.6919 AGCO Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260515\|130.00P Delta-0.8519 Imp Vol0.4156 Bid10.2 Gamma0.0242 Theoretical11.6 Ask13 Theta-0.0739 Intrinsic Value11.49 Volume0 Vega0.0537 Time Value-11.49 Open Interest18 Rho-0.0294 Delta / Theta11.529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	118.51	-2.51	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M