Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

113.41 -0.92 -0.80%

30/01 - Closed. Currency in USD

After Hours

113.41

-0.00

-0.00%

22:13:25 - Real-time Data

Type: Equity

Market: United States

Volume: 643,520
Bid/Ask: 0.00 / 0.00
Day's Range: 111.78 - 114.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.96	0%	56.4	59.2	0	55.00	0.35	0%	0	0.75	0
AGCO Call 55.00 Exp: Feb 20, 2026 Last: 49.96 Chg.: 0% SymbolAGCO\|20260220\|55.00C Delta0 Imp Vol0 Bid56.4 Gamma0 Theoretical0 Ask59.2 Theta0 Intrinsic Value58.41 Volume0 Vega0 Time Value-8.45 Open Interest1 Rho0 Delta / Theta0 AGCO Put 55.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolAGCO\|20260220\|55.00P Delta-0.0323 Imp Vol1.8486 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.086 Intrinsic Value-58.41 Volume0 Vega0.0196 Time Value58.76 Open Interest5 Rho-0.0024 Delta / Theta0.376
0	0%	51.5	54.2	0	60.00	0.1	0%	0	0.75	0
AGCO Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260220\|60.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask54.2 Theta0 Intrinsic Value53.41 Volume0 Vega0 Time Value-53.41 Open Interest0 Rho0 Delta / Theta0 AGCO Put 60.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAGCO\|20260220\|60.00P Delta-0.0362 Imp Vol1.6532 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0843 Intrinsic Value-53.41 Volume0 Vega0.0215 Time Value53.51 Open Interest6 Rho-0.0026 Delta / Theta0.4291
43.8	0%	46.5	49.2	0	65.00	0.45	0%	0	0.75	0
AGCO Call 65.00 Exp: Feb 20, 2026 Last: 43.8 Chg.: 0% SymbolAGCO\|20260220\|65.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask49.2 Theta0 Intrinsic Value48.41 Volume0 Vega0 Time Value-4.61 Open Interest2 Rho0 Delta / Theta0 AGCO Put 65.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolAGCO\|20260220\|65.00P Delta-0.0405 Imp Vol1.4729 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0824 Intrinsic Value-48.41 Volume0 Vega0.0236 Time Value48.86 Open Interest2 Rho-0.0029 Delta / Theta0.4921
					113.41	Price @ Jan 30, 2026 21:17 GMT
3.05	-20.78%	2.9	3.7	4	115.00	6.5	0%	5	5.7	0
AGCO Call 115.00 Exp: Feb 20, 2026 Last: 3.05 Chg.: -20.78% SymbolAGCO\|20260220\|115.00C Delta0.4404 Imp Vol0.3606 Bid2.9 Gamma0.0404 Theoretical3.05 Ask3.7 Theta-0.0949 Intrinsic Value-1.59 Volume4 Vega0.1068 Time Value4.64 Open Interest39 Rho0.0269 Delta / Theta-4.638 AGCO Put 115.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolAGCO\|20260220\|115.00P Delta-0.5522 Imp Vol0.3969 Bid5 Gamma0.0369 Theoretical5.35 Ask5.7 Theta-0.097 Intrinsic Value1.59 Volume0 Vega0.107 Time Value4.91 Open Interest6 Rho-0.0328 Delta / Theta5.6956
1.5	-23.08%	1.45	1.85	6	120.00	15.75	0%	8.4	9.1	0
AGCO Call 120.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -23.08% SymbolAGCO\|20260220\|120.00C Delta0.2624 Imp Vol0.3636 Bid1.45 Gamma0.0331 Theoretical1.5 Ask1.85 Theta-0.0784 Intrinsic Value-6.59 Volume6 Vega0.0883 Time Value8.09 Open Interest205 Rho0.0162 Delta / Theta-3.348 AGCO Put 120.00 Exp: Feb 20, 2026 Last: 15.75 Chg.: 0% SymbolAGCO\|20260220\|120.00P Delta-0.7175 Imp Vol0.401 Bid8.4 Gamma0.0313 Theoretical8.75 Ask9.1 Theta-0.0821 Intrinsic Value6.59 Volume0 Vega0.0914 Time Value9.16 Open Interest37 Rho-0.04 Delta / Theta8.7397
0.55	-32.1%	0.55	0.95	2	125.00	20.2	0%	12	13.9	0
AGCO Call 125.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: -32.1% SymbolAGCO\|20260220\|125.00C Delta0.1227 Imp Vol0.3467 Bid0.55 Gamma0.0216 Theoretical0.55 Ask0.95 Theta-0.0464 Intrinsic Value-11.59 Volume2 Vega0.055 Time Value12.14 Open Interest43 Rho0.0077 Delta / Theta-2.6459 AGCO Put 125.00 Exp: Feb 20, 2026 Last: 20.2 Chg.: 0% SymbolAGCO\|20260220\|125.00P Delta-0.829 Imp Vol0.4233 Bid12 Gamma0.0224 Theoretical12.95 Ask13.9 Theta-0.0636 Intrinsic Value11.59 Volume0 Vega0.0685 Time Value8.61 Open Interest37 Rho-0.0417 Delta / Theta13.0379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.82	+0.23	+0.33%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Copper	5.9525	-0.2510	-4.05%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0010	+0.02%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.239	+0.011	+0.26%
U.S. 5Y	3.793	-0.012	-0.32%
U.S. 2Y	3.527	-0.025	-0.70%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	113.41	-0.92	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M