Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.15 +1.99 +1.93%

21:32:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 435,353
Bid/Ask: 0.00 / 0.00
Day's Range: 101.50 - 105.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.6	66.8	0	40.00	0	0%	0	0.75	0
AGCO Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251121\|40.00C Delta0 Imp Vol0 Bid63.6 Gamma0 Theoretical0 Ask66.8 Theta0 Intrinsic Value65.41 Volume0 Vega0 Time Value-65.41 Open Interest0 Rho0 Delta / Theta0 AGCO Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251121\|40.00P Delta-0.0257 Imp Vol2.6382 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.1022 Intrinsic Value-65.41 Volume0 Vega0.014 Time Value65.41 Open Interest0 Rho-0.0016 Delta / Theta0.2511
0	0%	58.8	61.8	0	45.00	0.15	0%	0	0.75	0
AGCO Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251121\|45.00C Delta0 Imp Vol0 Bid58.8 Gamma0 Theoretical0 Ask61.8 Theta0 Intrinsic Value60.41 Volume0 Vega0 Time Value-60.41 Open Interest0 Rho0 Delta / Theta0 AGCO Put 45.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolAGCO\|20251121\|45.00P Delta-0.029 Imp Vol2.348 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.1008 Intrinsic Value-60.41 Volume0 Vega0.0155 Time Value60.56 Open Interest2 Rho-0.0017 Delta / Theta0.2881
0	0%	53.8	56.9	0	50.00	0.15	0%	0	0.75	0
AGCO Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20251121\|50.00C Delta0 Imp Vol0 Bid53.8 Gamma0 Theoretical0 Ask56.9 Theta0 Intrinsic Value55.41 Volume0 Vega0 Time Value-55.41 Open Interest0 Rho0 Delta / Theta0 AGCO Put 50.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolAGCO\|20251121\|50.00P Delta-0.0328 Imp Vol2.0893 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0991 Intrinsic Value-55.41 Volume0 Vega0.0171 Time Value55.56 Open Interest1 Rho-0.0019 Delta / Theta0.3307
					105.41	Price @ Nov 03, 2025 20:17 GMT
1.9	90%	0.4	2.55	5	110.00	7.9	0%	5.3	8	0
AGCO Call 110.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: 90% SymbolAGCO\|20251121\|110.00C Delta0.3309 Imp Vol0.3904 Bid0.4 Gamma0.0397 Theoretical1.9 Ask2.55 Theta-0.0944 Intrinsic Value-4.59 Volume5 Vega0.0848 Time Value6.49 Open Interest158 Rho0.0163 Delta / Theta-3.505 AGCO Put 110.00 Exp: Nov 21, 2025 Last: 7.9 Chg.: 0% SymbolAGCO\|20251121\|110.00P Delta-0.6573 Imp Vol0.4201 Bid5.3 Gamma0.0376 Theoretical6.65 Ask8 Theta-0.0954 Intrinsic Value4.59 Volume0 Vega0.0859 Time Value3.31 Open Interest31 Rho-0.03 Delta / Theta6.8883
2.3	0%	0	1.35	0	115.00	6.29	0%	9.8	12	0
AGCO Call 115.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolAGCO\|20251121\|115.00C Delta0.2222 Imp Vol0.4745 Bid0 Gamma0.0268 Theoretical1.35 Ask1.35 Theta-0.0934 Intrinsic Value-9.59 Volume0 Vega0.0697 Time Value11.89 Open Interest90 Rho0.0109 Delta / Theta-2.3777 AGCO Put 115.00 Exp: Nov 21, 2025 Last: 6.29 Chg.: 0% SymbolAGCO\|20251121\|115.00P Delta-0.7761 Imp Vol0.482 Bid9.8 Gamma0.0267 Theoretical10.9 Ask12 Theta-0.088 Intrinsic Value9.59 Volume0 Vega0.0698 Time Value-3.3 Open Interest2 Rho-0.034 Delta / Theta8.8202
1.16	0%	0.05	1	0	120.00	17.5	0%	14.2	16.9	0
AGCO Call 120.00 Exp: Nov 21, 2025 Last: 1.16 Chg.: 0% SymbolAGCO\|20251121\|120.00C Delta0.108 Imp Vol0.4501 Bid0.05 Gamma0.0176 Theoretical0.53 Ask1 Theta-0.0551 Intrinsic Value-14.59 Volume0 Vega0.0434 Time Value15.75 Open Interest150 Rho0.0054 Delta / Theta-1.96 AGCO Put 120.00 Exp: Nov 21, 2025 Last: 17.5 Chg.: 0% SymbolAGCO\|20251121\|120.00P Delta-0.8405 Imp Vol0.5539 Bid14.2 Gamma0.0189 Theoretical15.55 Ask16.9 Theta-0.0813 Intrinsic Value14.59 Volume0 Vega0.0566 Time Value2.91 Open Interest11 Rho-0.0354 Delta / Theta10.3338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,368.2	-194.5	-0.41%
US 500	6,851.0	+10.8	+0.16%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,110.43	+152.13	+0.63%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.86	+0.09	+0.14%
Crude Oil WTI	61.02	+0.04	+0.07%
Gold	4,023.06	+26.56	+0.66%
Silver	48.060	-0.100	-0.21%
Copper	5.0520	-0.0370	-0.73%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4270	-0.0110	-0.25%
Germany 10Y	2.6605	-0.0025	-0.09%
U.S. 10Y	4.107	+0.005	+0.12%
U.S. 5Y	3.718	+0.001	+0.03%
U.S. 2Y	3.603	-0.003	-0.08%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGCO	105.15	+1.99	+1.93%
MBLHB	99.00	0.00	0.00%
BJC_n	17.90	-0.40	-2.19%
MYL 5.25 15-Jun-2.	82.25	-1.06	-1.27%
Parvest Equity Wo.	799.200	+8.270	+1.05%
BION	40.75	-0.35	-0.85%
Mostotrest PAO 11.	88.28	+0.50	+0.57%
MYSEq	8.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M