Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.75 +4.86 +4.34%

22/08 - Closed. Currency in USD

After Hours

116.75

+0.10

+0.09%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 604,567
Bid/Ask: 0.00 / 0.00
Day's Range: 111.98 - 117.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.3	63.1	0	55.00	0	0%	0	2.15	0
AGCO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250919\|55.00C Delta0.9572 Imp Vol1.8888 Bid60.3 Gamma0.0015 Theoretical63.1 Ask63.1 Theta-0.1025 Intrinsic Value61.75 Volume0 Vega0.0285 Time Value-61.75 Open Interest0 Rho0.0355 Delta / Theta-9.3405 AGCO Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250919\|55.00P Delta-0.0382 Imp Vol1.8213 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0884 Intrinsic Value-61.75 Volume0 Vega0.0263 Time Value61.75 Open Interest0 Rho-0.0038 Delta / Theta0.4321
0	0%	55.2	58.1	0	60.00	0	0%	0	0.2	0
AGCO Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250919\|60.00C Delta0.9528 Imp Vol1.6954 Bid55.2 Gamma0.0018 Theoretical58.1 Ask58.1 Theta-0.1003 Intrinsic Value56.75 Volume0 Vega0.0309 Time Value-56.75 Open Interest0 Rho0.0392 Delta / Theta-9.4997 AGCO Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250919\|60.00P Delta-0.008 Imp Vol1.0855 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0139 Intrinsic Value-56.75 Volume0 Vega0.0069 Time Value56.75 Open Interest0 Rho-0.0007 Delta / Theta0.5752
0	0%	50.6	53	0	65.00	0	0%	0	0.25	0
AGCO Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250919\|65.00C Delta0.9505 Imp Vol1.4872 Bid50.6 Gamma0.0021 Theoretical53 Ask53 Theta-0.0923 Intrinsic Value51.75 Volume0 Vega0.0321 Time Value-51.75 Open Interest0 Rho0.0428 Delta / Theta-10.2945 AGCO Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250919\|65.00P Delta-0.0106 Imp Vol0.9966 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0163 Intrinsic Value-51.75 Volume0 Vega0.0089 Time Value51.75 Open Interest0 Rho-0.0009 Delta / Theta0.6496
					116.75	Price @ Aug 23, 2025 21:00 GMT
2.58	0%	2.2	2.65	10	120.00	0	0%	5.2	7.2	0
AGCO Call 120.00 Exp: Sep 19, 2025 Last: 2.58 Chg.: 0% SymbolAGCO\|20250919\|120.00C Delta0.3962 Imp Vol0.3027 Bid2.2 Gamma0.0401 Theoretical2.58 Ask2.65 Theta-0.0725 Intrinsic Value-3.25 Volume10 Vega0.1223 Time Value5.83 Open Interest68 Rho0.0323 Delta / Theta-5.4669 AGCO Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250919\|120.00P Delta-0.5869 Imp Vol0.3544 Bid5.2 Gamma0.0349 Theoretical6.2 Ask7.2 Theta-0.0754 Intrinsic Value3.25 Volume0 Vega0.1234 Time Value-3.25 Open Interest0 Rho-0.0447 Delta / Theta7.7875
1.05	0%	0.65	1.35	1	125.00	0	0%	8.2	10.6	0
AGCO Call 125.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolAGCO\|20250919\|125.00C Delta0.2108 Imp Vol0.2873 Bid0.65 Gamma0.0317 Theoretical1.05 Ask1.35 Theta-0.0509 Intrinsic Value-8.25 Volume1 Vega0.0917 Time Value9.3 Open Interest21 Rho0.0174 Delta / Theta-4.1405 AGCO Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250919\|125.00P Delta-0.7653 Imp Vol0.3243 Bid8.2 Gamma0.0303 Theoretical9.4 Ask10.6 Theta-0.0517 Intrinsic Value8.25 Volume0 Vega0.097 Time Value-8.25 Open Interest0 Rho-0.0513 Delta / Theta14.794
0	0%	0.1	0.85	0	130.00	0	0%	12.5	15.1	0
AGCO Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250919\|130.00C Delta0.107 Imp Vol0.301 Bid0.1 Gamma0.0193 Theoretical0.48 Ask0.85 Theta-0.0337 Intrinsic Value-13.25 Volume0 Vega0.0585 Time Value13.25 Open Interest0 Rho0.0089 Delta / Theta-3.1745 AGCO Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250919\|130.00P Delta-0.8641 Imp Vol0.3482 Bid12.5 Gamma0.0203 Theoretical13.8 Ask15.1 Theta-0.0377 Intrinsic Value13.25 Volume0 Vega0.0685 Time Value-13.25 Open Interest0 Rho-0.0513 Delta / Theta22.942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,610.0	-21.7	-0.05%
US 500	6,462.9	-4.0	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.28	+0.06	+0.09%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,411.00	-7.50	-0.22%
Silver	38.938	-0.117	-0.30%
Copper	4.5360	+0.0060	+0.13%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.264	+0.004	+0.09%
U.S. 5Y	3.770	+0.012	+0.32%
U.S. 2Y	3.709	+0.021	+0.57%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGCO	116.75	+4.86	+4.34%
INPRp	10,200	0	0.00%
Mercer Passive Gl.	116.840	+1.920	+1.67%
ELIZABETHA FUNDO .	765.400	+1.509	+0.20%
GBGL	9.300	0.000	0.00%
Fondo Cien por Ci.	1.553	-0.002	-0.10%
SPDY	200.00	+2.00	+1.01%
RVN/BTC	0.00000012	-0.00000001	-7.69%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K