Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.29 +0.02 +0.02%

16/04 - Closed. Currency in USD

After Hours

115.92

+0.63

+0.55%

23:27:07 - Real-time Data

Type: Equity

Market: United States

Volume: 692,590
Bid/Ask: 0.00 / 0.00
Day's Range: 113.89 - 117.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	32.7	0	85.00	0	0%	0	2.15	0
AGCO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|85.00C Delta0.9331 Imp Vol4.2408 Bid30.3 Gamma0.005 Theoretical31.5 Ask32.7 Theta-1.6691 Intrinsic Value30.29 Volume0 Vega0.0078 Time Value-30.29 Open Interest0 Rho0.0021 Delta / Theta-0.559 AGCO Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|85.00P Delta-0.0784 Imp Vol4.5399 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-2.0122 Intrinsic Value-30.29 Volume0 Vega0.0089 Time Value30.29 Open Interest5 Rho-0.0003 Delta / Theta0.039
26.3	0%	24.9	27.5	32	90.00	0	0%	0	2.15	0
AGCO Call 90.00 Exp: Apr 17, 2026 Last: 26.3 Chg.: 0% SymbolAGCO\|20260417\|90.00C Delta0.9347 Imp Vol3.3681 Bid24.9 Gamma0.0062 Theoretical26.3 Ask27.5 Theta-1.3022 Intrinsic Value25.29 Volume32 Vega0.0077 Time Value1.01 Open Interest0 Rho0.0022 Delta / Theta-0.7178 AGCO Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|90.00P Delta-0.0905 Imp Vol3.8792 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-1.9139 Intrinsic Value-25.29 Volume0 Vega0.0099 Time Value25.29 Open Interest1 Rho-0.0003 Delta / Theta0.0473
0	0%	20.3	22.6	0	95.00	0	0%	0	2.15	0
AGCO Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|95.00C Delta0.912 Imp Vol2.9488 Bid20.3 Gamma0.0089 Theoretical21.45 Ask22.6 Theta-1.4311 Intrinsic Value20.29 Volume0 Vega0.0097 Time Value-20.29 Open Interest0 Rho0.0023 Delta / Theta-0.6373 AGCO Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|95.00P Delta-0.1063 Imp Vol3.2384 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-1.7972 Intrinsic Value-20.29 Volume0 Vega0.0111 Time Value20.29 Open Interest0 Rho-0.0003 Delta / Theta0.0591
					115.29	Price @ Apr 16, 2026 20:17 GMT
0	0%	0	2.3	0	120.00	4.75	0%	2.5	4.9	0
AGCO Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|120.00C Delta0.2786 Imp Vol1.1364 Bid0 Gamma0.0488 Theoretical1.15 Ask2.3 Theta-1.1574 Intrinsic Value-4.71 Volume0 Vega0.0203 Time Value4.71 Open Interest19 Rho0.0009 Delta / Theta-0.2407 AGCO Put 120.00 Exp: Apr 17, 2026 Last: 4.75 Chg.: 0% SymbolAGCO\|20260417\|120.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.71 Volume0 Vega0 Time Value0.04 Open Interest5 Rho0 Delta / Theta0
0.12	0%	0	2.2	0	125.00	9.79	0%	7.4	11	0
AGCO Call 125.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolAGCO\|20260417\|125.00C Delta0.2013 Imp Vol1.6812 Bid0 Gamma0.0276 Theoretical1.1 Ask2.2 Theta-1.432 Intrinsic Value-9.71 Volume0 Vega0.017 Time Value9.83 Open Interest5 Rho0.0006 Delta / Theta-0.1406 AGCO Put 125.00 Exp: Apr 17, 2026 Last: 9.79 Chg.: 0% SymbolAGCO\|20260417\|125.00P Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.71 Volume0 Vega0 Time Value0.08 Open Interest20 Rho0 Delta / Theta0
0	0%	0	2.15	0	130.00	14.82	0%	12.4	16	0
AGCO Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|130.00C Delta0.1637 Imp Vol2.1537 Bid0 Gamma0.0189 Theoretical1.08 Ask2.15 Theta-1.6117 Intrinsic Value-14.71 Volume0 Vega0.015 Time Value14.71 Open Interest5 Rho0.0005 Delta / Theta-0.1016 AGCO Put 130.00 Exp: Apr 17, 2026 Last: 14.82 Chg.: 0% SymbolAGCO\|20260417\|130.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.71 Volume0 Vega0 Time Value0.11 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,654.4	+75.8	+0.16%
US 500	7,041.4	+0.3	+0.00%
FTSE 100	10,589.99	+30.41	+0.29%
DAX	24,154.47	+87.77	+0.36%
South Africa Top 40	110,842.73	-684.37	-0.61%

Brent Oil	98.17	-1.22	-1.23%
Crude Oil WTI	93.43	-1.26	-1.33%
Gold	4,816.41	+8.11	+0.17%
Silver	79.023	+0.313	+0.40%
Copper	6.0453	+0.0108	+0.18%
London Cocoa	2,496.00	-60.00	-2.35%
London Wheat	178.65	+1.85	+1.05%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.086	+0.002	+0.01%
U.K. 10Y	4.8530	+0.0350	+0.73%
Germany 10Y	3.0319	-0.0155	-0.51%
U.S. 10Y	4.319	+0.008	+0.19%
U.S. 5Y	3.922	+0.007	+0.18%
U.S. 2Y	3.780	+0.002	+0.05%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	115.29	+0.02	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	45.86M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Transexpr	5.50	+10.00%	300.02K
Guinea Insurance PLC	1.21	+10.00%	2.78M
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M