Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.25 -0.97 -0.92%

17:06:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 98,541
Bid/Ask: 0.00 / 0.00
Day's Range: 102.54 - 104.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.4	52.5	0	55.00	0	0%	0	2.15	0
AGCO Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|55.00C Delta0.9872 Imp Vol1.0781 Bid48.4 Gamma0.001 Theoretical50.45 Ask52.5 Theta-0.0194 Intrinsic Value48.43 Volume0 Vega0.0093 Time Value-48.43 Open Interest0 Rho0.0438 Delta / Theta-50.8916 AGCO Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|55.00P Delta-0.0464 Imp Vol1.5577 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.0756 Intrinsic Value-48.43 Volume0 Vega0.0293 Time Value48.43 Open Interest0 Rho-0.0045 Delta / Theta0.6135
0	0%	43.4	47.7	0	60.00	0	0%	0	2.15	0
AGCO Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|60.00C Delta0.9804 Imp Vol1.0168 Bid43.4 Gamma0.0015 Theoretical45.55 Ask47.7 Theta-0.0265 Intrinsic Value43.43 Volume0 Vega0.0138 Time Value-43.43 Open Interest0 Rho0.0473 Delta / Theta-37.0041 AGCO Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|60.00P Delta-0.0523 Imp Vol1.3805 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0737 Intrinsic Value-43.43 Volume0 Vega0.0322 Time Value43.43 Open Interest0 Rho-0.005 Delta / Theta0.7098
0	0%	38.8	42.5	0	65.00	0	0%	0	1.95	0
AGCO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|65.00C Delta0.9725 Imp Vol0.9381 Bid38.8 Gamma0.0022 Theoretical40.65 Ask42.5 Theta-0.0325 Intrinsic Value38.43 Volume0 Vega0.0185 Time Value-38.43 Open Interest2 Rho0.0507 Delta / Theta-29.8959 AGCO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|65.00P Delta-0.0558 Imp Vol1.188 Bid0 Gamma0.0031 Theoretical0.98 Ask1.95 Theta-0.0666 Intrinsic Value-38.43 Volume0 Vega0.0339 Time Value38.43 Open Interest7 Rho-0.0052 Delta / Theta0.8368
					103.43	Price @ Oct 22, 2026 15:47 GMT
0	0%	4.3	6.3	0	105.00	0	0%	4.8	6.1	0
AGCO Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|105.00C Delta0.5382 Imp Vol0.4224 Bid4.3 Gamma0.0311 Theoretical5.3 Ask6.3 Theta-0.0881 Intrinsic Value-1.57 Volume0 Vega0.1197 Time Value1.57 Open Interest4 Rho0.0422 Delta / Theta-6.1101 AGCO Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|105.00P Delta-0.4612 Imp Vol0.4724 Bid4.8 Gamma0.0279 Theoretical5.45 Ask6.1 Theta-0.0904 Intrinsic Value1.57 Volume0 Vega0.1197 Time Value-1.57 Open Interest16 Rho-0.0381 Delta / Theta5.0991
3	0%	2.6	4.1	0	110.00	0	0%	6.9	9.4	0
AGCO Call 110.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolAGCO\|20261120\|110.00C Delta0.3903 Imp Vol0.4324 Bid2.6 Gamma0.0294 Theoretical3.35 Ask4.1 Theta-0.0862 Intrinsic Value-6.57 Volume0 Vega0.1157 Time Value9.57 Open Interest21 Rho0.031 Delta / Theta-4.5275 AGCO Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|110.00P Delta-0.604 Imp Vol0.4542 Bid6.9 Gamma0.0283 Theoretical8.15 Ask9.4 Theta-0.0831 Intrinsic Value6.57 Volume0 Vega0.116 Time Value-6.57 Open Interest29 Rho-0.0478 Delta / Theta7.2706
0	0%	1.45	2.4	0	115.00	0	0%	10.5	14	0
AGCO Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|115.00C Delta0.2607 Imp Vol0.43 Bid1.45 Gamma0.025 Theoretical1.93 Ask2.4 Theta-0.0721 Intrinsic Value-11.57 Volume0 Vega0.0979 Time Value11.57 Open Interest135 Rho0.021 Delta / Theta-3.6148 AGCO Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20261120\|115.00P Delta-0.7022 Imp Vol0.5068 Bid10.5 Gamma0.0228 Theoretical12.25 Ask14 Theta-0.0826 Intrinsic Value11.57 Volume0 Vega0.1042 Time Value-11.57 Open Interest14 Rho-0.0546 Delta / Theta8.5009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,861.9	+4.8	+0.01%
US 500	7,676.7	-81.0	-1.04%
FTSE 100	10,725.03	-27.85	-0.26%
DAX	25,379.49	-265.55	-1.04%
South Africa Top 40	100,543.39	-1195.87	-1.18%

Brent Oil	111.87	+3.05	+2.80%
Crude Oil WTI	98.79	+1.64	+1.69%
Gold	4,062.55	-87.45	-2.11%
Silver	55.120	-2.590	-4.49%
Copper	6.4000	-0.1795	-2.73%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.00	0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.3364	+0.0065	+0.12%
Germany 10Y	3.3457	+0.0092	+0.28%
U.S. 10Y	4.997	-0.152	-2.95%
U.S. 5Y	4.820	-0.151	-3.04%
U.S. 2Y	4.689	-0.134	-2.78%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	104.25	-0.97	-0.92%
	Leverage Shares 2.	8.20	+0.86	+11.65%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.90	+0.80%	40.97M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K