Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	TradeGate	EUR	Delayed
AGCO	Frankfurt	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

110.93 -1.62 -1.44%

19/03 - Closed. Currency in USD

After Hours

111.42

+0.49

+0.44%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 536,988
Bid/Ask: 0.00 / 0.00
Day's Range: 109.76 - 111.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.2	53.2	0	60.00	0	0%	0	0.4	0
AGCO Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|60.00C Delta0.995 Imp Vol4.8002 Bid49.2 Gamma0.0005 Theoretical51.2 Ask53.2 Theta-0.203 Intrinsic Value50.93 Volume0 Vega0.0008 Time Value-50.93 Open Interest0 Rho0.0016 Delta / Theta-4.9027 AGCO Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|60.00P Delta-0.0246 Imp Vol6.5589 Bid0 Gamma0.0015 Theoretical0.4 Ask0.4 Theta-1.0982 Intrinsic Value-50.93 Volume0 Vega0.0034 Time Value50.93 Open Interest0 Rho-0.0001 Delta / Theta0.0224
0	0%	44.2	48.2	0	65.00	0	0%	0	2.15	0
AGCO Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|65.00C Delta0.9944 Imp Vol4.2203 Bid44.2 Gamma0.0006 Theoretical46.2 Ask48.2 Theta-0.1984 Intrinsic Value45.93 Volume0 Vega0.0009 Time Value-45.93 Open Interest0 Rho0.0018 Delta / Theta-5.0124 AGCO Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|65.00P Delta-0.0783 Imp Vol8.6053 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-3.661 Intrinsic Value-45.93 Volume0 Vega0.0085 Time Value45.93 Open Interest0 Rho-0.0003 Delta / Theta0.0214
0	0%	39.2	43.2	0	70.00	0	0%	0	2.15	0
AGCO Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|70.00C Delta0.9937 Imp Vol3.6814 Bid39.2 Gamma0.0008 Theoretical41.2 Ask43.2 Theta-0.1935 Intrinsic Value40.93 Volume0 Vega0.001 Time Value-40.93 Open Interest0 Rho0.0019 Delta / Theta-5.1363 AGCO Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260320\|70.00P Delta-0.0878 Imp Vol7.6573 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-3.5509 Intrinsic Value-40.93 Volume0 Vega0.0093 Time Value40.93 Open Interest0 Rho-0.0003 Delta / Theta0.0247
					110.93	Price @ Mar 19, 2026 20:17 GMT
18.8	0%	0.05	0.6	0	115.00	0.5	0%	2.75	5.5	0
AGCO Call 115.00 Exp: Mar 20, 2026 Last: 18.8 Chg.: 0% SymbolAGCO\|20260320\|115.00C Delta0.1641 Imp Vol0.6526 Bid0.05 Gamma0.0651 Theoretical0.32 Ask0.6 Theta-0.4709 Intrinsic Value-4.07 Volume0 Vega0.0144 Time Value22.87 Open Interest3 Rho0.0005 Delta / Theta-0.3485 AGCO Put 115.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolAGCO\|20260320\|115.00P Delta-0.8483 Imp Vol0.6219 Bid2.75 Gamma0.0652 Theoretical4.13 Ask5.5 Theta-0.4194 Intrinsic Value4.07 Volume0 Vega0.0137 Time Value-3.57 Open Interest1 Rho-0.0021 Delta / Theta2.0227
8.3	0%	0	0.2	0	120.00	0.85	0%	7.2	10.2	0
AGCO Call 120.00 Exp: Mar 20, 2026 Last: 8.3 Chg.: 0% SymbolAGCO\|20260320\|120.00C Delta0.0773 Imp Vol1.0084 Bid0 Gamma0.0247 Theoretical0.2 Ask0.2 Theta-0.4253 Intrinsic Value-9.07 Volume0 Vega0.0084 Time Value17.37 Open Interest19 Rho0.0002 Delta / Theta-0.1816 AGCO Put 120.00 Exp: Mar 20, 2026 Last: 0.85 Chg.: 0% SymbolAGCO\|20260320\|120.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.07 Volume0 Vega0 Time Value-8.22 Open Interest2 Rho0 Delta / Theta0
0.18	0%	0	0.35	1	125.00	8.66	0%	11.7	15.3	0
AGCO Call 125.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolAGCO\|20260320\|125.00C Delta0.0547 Imp Vol1.3698 Bid0 Gamma0.0139 Theoretical0.18 Ask0.35 Theta-0.4417 Intrinsic Value-14.07 Volume1 Vega0.0064 Time Value14.25 Open Interest13 Rho0.0002 Delta / Theta-0.1238 AGCO Put 125.00 Exp: Mar 20, 2026 Last: 8.66 Chg.: 0% SymbolAGCO\|20260320\|125.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.07 Volume0 Vega0 Time Value-5.41 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,149.3	+127.2	+0.28%
US 500	6,623.4	+16.9	+0.26%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	107.43	-0.36	-0.33%
Crude Oil WTI	93.90	-1.65	-1.73%
Gold	4,639.16	+33.46	+0.73%
Silver	72.203	+0.987	+1.39%
Copper	5.5168	-0.0035	-0.06%
London Cocoa	2,455.00	+0.00	+0.00%
London Wheat	172.00	+0.00	+0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8480	+0.1030	+2.17%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 5Y	3.881	-0.039	-0.99%
U.S. 2Y	3.795	-0.038	-0.99%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGCO	110.93	-1.62	-1.44%
6816	1,386.0	0.0	0.00%
Dynamic Global As.	16.590	+0.180	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M