Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.56 +2.30 +2.03%

17:22:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 136,453
Bid/Ask: 0.00 / 0.00
Day's Range: 115.14 - 117.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 16:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	52.5	0	65.00	0	0%	0	2.15	0
AGCO Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|65.00C Delta0.9931 Imp Vol1.7791 Bid49.4 Gamma0.0007 Theoretical50.95 Ask52.5 Theta-0.0416 Intrinsic Value50.8 Volume0 Vega0.003 Time Value-50.8 Open Interest0 Rho0.0123 Delta / Theta-23.8959 AGCO Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|65.00P Delta-0.0483 Imp Vol2.8531 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.3275 Intrinsic Value-50.8 Volume0 Vega0.0161 Time Value50.8 Open Interest4 Rho-0.0012 Delta / Theta0.1474
0	0%	44.4	47.9	0	70.00	0	0%	0	2.15	0
AGCO Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|70.00C Delta0.9787 Imp Vol1.9188 Bid44.4 Gamma0.0016 Theoretical46.15 Ask47.9 Theta-0.115 Intrinsic Value45.8 Volume0 Vega0.0081 Time Value-45.8 Open Interest0 Rho0.0129 Delta / Theta-8.5067 AGCO Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|70.00P Delta-0.054 Imp Vol2.5452 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3193 Intrinsic Value-45.8 Volume0 Vega0.0176 Time Value45.8 Open Interest3 Rho-0.0013 Delta / Theta0.1691
0	0%	39.4	42.5	0	75.00	0	0%	0	2.15	0
AGCO Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|75.00C Delta0.9919 Imp Vol1.3563 Bid39.4 Gamma0.001 Theoretical40.95 Ask42.5 Theta-0.038 Intrinsic Value40.8 Volume0 Vega0.0035 Time Value-40.8 Open Interest0 Rho0.0142 Delta / Theta-26.1216 AGCO Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|75.00P Delta-0.0606 Imp Vol2.2566 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.31 Intrinsic Value-40.8 Volume0 Vega0.0193 Time Value40.8 Open Interest5 Rho-0.0014 Delta / Theta0.1955
					115.8	Price @ Jul 10, 2026 16:17 GMT
0	0%	0.05	3.3	0	120.00	0	0%	3.4	6.8	0
AGCO Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|120.00C Delta0.3248 Imp Vol0.5106 Bid0.05 Gamma0.0439 Theoretical1.68 Ask3.3 Theta-0.213 Intrinsic Value-4.2 Volume0 Vega0.0577 Time Value4.2 Open Interest158 Rho0.0069 Delta / Theta-1.5245 AGCO Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|120.00P Delta-0.7308 Imp Vol0.3916 Bid3.4 Gamma0.0528 Theoretical5.1 Ask6.8 Theta-0.1428 Intrinsic Value4.2 Volume0 Vega0.0529 Time Value-4.2 Open Interest0 Rho-0.0137 Delta / Theta5.1164
0.55	0%	0.1	2.2	0	125.00	0	0%	8.3	11	0
AGCO Call 125.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolAGCO\|20260717\|125.00C Delta0.2081 Imp Vol0.6358 Bid0.1 Gamma0.0281 Theoretical1.15 Ask2.2 Theta-0.2105 Intrinsic Value-9.2 Volume0 Vega0.046 Time Value9.75 Open Interest10 Rho0.0044 Delta / Theta-0.9888 AGCO Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|125.00P Delta-0.8591 Imp Vol0.4936 Bid8.3 Gamma0.0284 Theoretical9.65 Ask11 Theta-0.1205 Intrinsic Value9.2 Volume0 Vega0.0358 Time Value-9.2 Open Interest0 Rho-0.0151 Delta / Theta7.1324
0	0%	0	0.8	0	130.00	0	0%	12.7	15.5	0
AGCO Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|130.00C Delta0.0918 Imp Vol0.6036 Bid0 Gamma0.017 Theoretical0.4 Ask0.8 Theta-0.1147 Intrinsic Value-14.2 Volume0 Vega0.0264 Time Value14.2 Open Interest13 Rho0.002 Delta / Theta-0.8001 AGCO Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260717\|130.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.2 Volume0 Vega0 Time Value-14.2 Open Interest29 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,561.3	+73.9	+0.14%
US 500	7,560.1	+16.6	+0.22%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,085.42	-32.85	-0.13%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	75.69	-0.61	-0.80%
Crude Oil WTI	71.18	-0.90	-1.25%
Gold	4,118.80	-22.00	-0.53%
Silver	60.250	-0.498	-0.82%
Copper	6.2893	+0.0238	+0.38%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	0.000	0.00%
Nigeria 2Y	17.595	0.000	0.00%
U.K. 10Y	4.8804	+0.0089	+0.18%
Germany 10Y	3.0410	+0.0068	+0.22%
U.S. 10Y	4.551	+0.012	+0.26%
U.S. 5Y	4.294	+0.025	+0.59%
U.S. 2Y	4.200	+0.038	+0.91%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	115.56	+2.30	+2.03%
	Powertech Technol.	128.00	-0.50	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M