Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.05 +1.44 +1.27%

18:00:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 276,942
Bid/Ask: 0.00 / 0.00
Day's Range: 113.62 - 115.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.7	76.9	0	40.00	0	0%	0	2.15	0
AGCO Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250815\|40.00C Delta0.9589 Imp Vol4.5053 Bid72.7 Gamma0.001 Theoretical76.9 Ask76.9 Theta-0.3591 Intrinsic Value75.05 Volume0 Vega0.0175 Time Value-75.05 Open Interest0 Rho0.0092 Delta / Theta-2.6703 AGCO Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250815\|40.00P Delta-0.0281 Imp Vol3.861 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2249 Intrinsic Value-75.05 Volume0 Vega0.0128 Time Value75.05 Open Interest0 Rho-0.0012 Delta / Theta0.1248
0	0%	67.7	71.9	0	45.00	0	0%	0	1.15	0
AGCO Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250815\|45.00C Delta0.9538 Imp Vol4.0503 Bid67.7 Gamma0.0012 Theoretical71.9 Ask71.9 Theta-0.3554 Intrinsic Value70.05 Volume0 Vega0.0192 Time Value-70.05 Open Interest0 Rho0.0106 Delta / Theta-2.6834 AGCO Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250815\|45.00P Delta-0.021 Imp Vol3.0559 Bid0 Gamma0.0008 Theoretical0.57 Ask1.15 Theta-0.1397 Intrinsic Value-70.05 Volume0 Vega0.0101 Time Value70.05 Open Interest0 Rho-0.0008 Delta / Theta0.1506
0	0%	62.7	66.8	0	50.00	0	0%	0	2.15	0
AGCO Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250815\|50.00C Delta0.9497 Imp Vol3.5993 Bid62.7 Gamma0.0014 Theoretical66.8 Ask66.8 Theta-0.3385 Intrinsic Value65.05 Volume0 Vega0.0206 Time Value-65.05 Open Interest0 Rho0.0123 Delta / Theta-2.8053 AGCO Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250815\|50.00P Delta-0.0353 Imp Vol3.1192 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2195 Intrinsic Value-65.05 Volume0 Vega0.0155 Time Value65.05 Open Interest2 Rho-0.0014 Delta / Theta0.1608
					115.05	Price @ Aug 04, 2025 16:47 GMT
1.1	-17.29%	0.7	1.3	3	120.00	3.4	0%	6	6.6	0
AGCO Call 120.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -17.29% SymbolAGCO\|20250815\|120.00C Delta0.2585 Imp Vol0.3653 Bid0.7 Gamma0.0444 Theoretical1.1 Ask1.3 Theta-0.1096 Intrinsic Value-4.95 Volume3 Vega0.0645 Time Value6.05 Open Interest89 Rho0.0086 Delta / Theta-2.3587 AGCO Put 120.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolAGCO\|20250815\|120.00P Delta-0.732 Imp Vol0.385 Bid6 Gamma0.0432 Theoretical6.3 Ask6.6 Theta-0.1082 Intrinsic Value4.95 Volume0 Vega0.0655 Time Value-1.55 Open Interest13 Rho-0.021 Delta / Theta6.7636
1.05	0%	0.25	0.6	3	125.00	0	0%	9.7	12.2	0
AGCO Call 125.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolAGCO\|20250815\|125.00C Delta0.1149 Imp Vol0.3915 Bid0.25 Gamma0.0249 Theoretical0.43 Ask0.6 Theta-0.07 Intrinsic Value-9.95 Volume3 Vega0.0387 Time Value11 Open Interest60 Rho0.0038 Delta / Theta-1.6424 AGCO Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250815\|125.00P Delta-0.8294 Imp Vol0.4912 Bid9.7 Gamma0.0261 Theoretical10.95 Ask12.2 Theta-0.1055 Intrinsic Value9.95 Volume0 Vega0.0504 Time Value-9.95 Open Interest0 Rho-0.0228 Delta / Theta7.8639
0.73	0%	0	2.4	0	130.00	0	0%	13.9	17.3	0
AGCO Call 130.00 Exp: Aug 15, 2025 Last: 0.73 Chg.: 0% SymbolAGCO\|20250815\|130.00C Delta0.1701 Imp Vol0.6992 Bid0 Gamma0.0182 Theoretical1.2 Ask2.4 Theta-0.162 Intrinsic Value-14.95 Volume0 Vega0.0504 Time Value15.68 Open Interest8 Rho0.0055 Delta / Theta-1.0499 AGCO Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGCO\|20250815\|130.00P Delta-0.8986 Imp Vol0.5442 Bid13.9 Gamma0.0166 Theoretical15.6 Ask17.3 Theta-0.0799 Intrinsic Value14.95 Volume0 Vega0.0352 Time Value-14.95 Open Interest1 Rho-0.0227 Delta / Theta11.2433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,119.6	+531.0	+1.22%
US 500	6,320.5	+82.5	+1.32%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.79	-0.88	-1.26%
Crude Oil WTI	66.30	-1.03	-1.53%
Gold	3,424.80	+25.00	+0.74%
Silver	37.358	+0.428	+1.16%
Copper	4.4392	+0.0037	+0.08%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6233	-0.0057	-0.22%
U.S. 10Y	4.203	-0.027	-0.64%
U.S. 5Y	3.754	-0.017	-0.45%
U.S. 2Y	3.696	-0.008	-0.22%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
AGCO	115.05	+1.44	+1.27%
Skagen Kon-tiki B	1,418.552	-26.754	-1.85%
MYAM New Growth F.	43,492.000	+62.000	+0.14%
SBSU	42.83	+1.82	+4.44%
iShares S&P 500 G.	14,410.0	+171.5	+1.20%
Amundi Oblig Euro.	191.510	+0.080	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M