Breaking News

Agnico Eagle Mines Limited (AEM)

Symbol	Exchange	Currency
AEM	NYSE	USD	Real-time
AEM	Toronto	CAD	Real-time
AEM	CBOE Canada	CAD	Real-time
AEM	Frankfurt	EUR	Delayed
AEM	TradeGate	EUR	Delayed
AEMm	Buenos Aires	ARS	Delayed
AEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.79 -1.41 -1.11%

24/07 - Closed. Currency in USD

Pre Market

125.38

-0.41

-0.33%

13:05:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,363,060
Bid/Ask: 0.00 / 0.00
Day's Range: 123.86 - 128.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agnico Eagle Mines Option Chain

Get free option data for AEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agnico Eagle Mines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.4	48	0	80.00	0.03	0%	0	0.05	0
AEM Call 80.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAEM\|20250725\|80.00C Delta0.9667 Imp Vol5.168 Bid46.4 Gamma0.0022 Theoretical47.2 Ask48 Theta-1.2737 Intrinsic Value45.79 Volume0 Vega0.0049 Time Value-45.79 Open Interest0 Rho0.0021 Delta / Theta-0.759 AEM Put 80.00 Exp: Jul 25, 2025 Last: 0.03 Chg.: 0% SymbolAEM\|20250725\|80.00P Delta-0.0035 Imp Vol3.364 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.1165 Intrinsic Value-45.79 Volume0 Vega0.0007 Time Value45.82 Open Interest1 Rho0 Delta / Theta0.0298
0	0%	41	43	0	85.00	0.04	0%	0	0.05	0
AEM Call 85.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAEM\|20250725\|85.00C Delta0.974 Imp Vol4.1577 Bid41 Gamma0.0022 Theoretical42 Ask43 Theta-0.8378 Intrinsic Value40.79 Volume0 Vega0.004 Time Value-40.79 Open Interest0 Rho0.0022 Delta / Theta-1.1626 AEM Put 85.00 Exp: Jul 25, 2025 Last: 0.04 Chg.: 0% SymbolAEM\|20250725\|85.00P Delta-0.0039 Imp Vol2.9556 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.1144 Intrinsic Value-40.79 Volume0 Vega0.0008 Time Value40.83 Open Interest1 Rho0 Delta / Theta0.0344
30.2	0%	36.3	37.8	0	90.00	0	0%	0	0.05	0
AEM Call 90.00 Exp: Jul 25, 2025 Last: 30.2 Chg.: 0% SymbolAEM\|20250725\|90.00C Delta0.9672 Imp Vol3.7493 Bid36.3 Gamma0.0029 Theoretical37.05 Ask37.8 Theta-0.9165 Intrinsic Value35.79 Volume0 Vega0.0049 Time Value-5.59 Open Interest0 Rho0.0023 Delta / Theta-1.0554 AEM Put 90.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolAEM\|20250725\|90.00P Delta-0.0045 Imp Vol2.5677 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1121 Intrinsic Value-35.79 Volume0 Vega0.0009 Time Value35.79 Open Interest0 Rho0 Delta / Theta0.0402
					125.79	Price @ Jul 24, 2025 20:16 GMT
1.15	-51.06%	0.85	1.1	224	126.00	1	25%	0.5	0.65	144
AEM Call 126.00 Exp: Jul 25, 2025 Last: 1.15 Chg.: -51.06% SymbolAEM\|20250725\|126.00C Delta0.4746 Imp Vol0.4077 Bid0.85 Gamma0.1483 Theoretical0.98 Ask1.1 Theta-0.5393 Intrinsic Value-0.21 Volume224 Vega0.0262 Time Value1.36 Open Interest159 Rho0.0016 Delta / Theta-0.8801 AEM Put 126.00 Exp: Jul 25, 2025 Last: 1 Chg.: 25% SymbolAEM\|20250725\|126.00P Delta-0.3713 Imp Vol0.3354 Bid0.5 Gamma0.17 Theoretical0.58 Ask0.65 Theta-0.4168 Intrinsic Value0.21 Volume144 Vega0.0251 Time Value0.79 Open Interest128 Rho-0.0012 Delta / Theta0.8908
1.2	-25%	0.7	1.5	141	127.00	1.65	43.48%	1.45	2.2	196
AEM Call 127.00 Exp: Jul 25, 2025 Last: 1.2 Chg.: -25% SymbolAEM\|20250725\|127.00C Delta0.4709 Imp Vol0.5058 Bid0.7 Gamma0.1186 Theoretical1.2 Ask1.5 Theta-0.6722 Intrinsic Value-1.21 Volume141 Vega0.0264 Time Value2.41 Open Interest902 Rho0.0016 Delta / Theta-0.7006 AEM Put 127.00 Exp: Jul 25, 2025 Last: 1.65 Chg.: 43.48% SymbolAEM\|20250725\|127.00P Delta-0.6941 Imp Vol0.3519 Bid1.45 Gamma0.1516 Theoretical1.65 Ask2.2 Theta-0.3999 Intrinsic Value1.21 Volume196 Vega0.0231 Time Value0.44 Open Interest274 Rho-0.002 Delta / Theta1.7356
0.53	-47%	0.4	0.7	397	128.00	2.1	12.9%	1.95	2.7	54
AEM Call 128.00 Exp: Jul 25, 2025 Last: 0.53 Chg.: -47% SymbolAEM\|20250725\|128.00C Delta0.316 Imp Vol0.3954 Bid0.4 Gamma0.1357 Theoretical0.53 Ask0.7 Theta-0.4696 Intrinsic Value-2.21 Volume397 Vega0.0236 Time Value2.74 Open Interest304 Rho0.0011 Delta / Theta-0.6729 AEM Put 128.00 Exp: Jul 25, 2025 Last: 2.1 Chg.: 12.9% SymbolAEM\|20250725\|128.00P Delta-0.7435 Imp Vol0.4972 Bid1.95 Gamma0.0985 Theoretical2.7 Ask2.7 Theta-0.5203 Intrinsic Value2.21 Volume54 Vega0.0212 Time Value-0.11 Open Interest75 Rho-0.0022 Delta / Theta1.429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEM Comments

Write your thoughts about Agnico Eagle Mines Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,926.54	+38.20	+0.78%
NSE All Share	134,239.30	+1039.33	+0.78%
US 30	44,748.8	+54.7	+0.12%
US 500	6,370.1	+6.7	+0.11%
FTSE 100	9,106.27	-32.10	-0.35%
DAX	24,125.75	-181.27	-0.75%
South Africa Top 40	91,534.84	-723.44	-0.78%

Brent Oil	69.45	+0.27	+0.39%
Crude Oil WTI	66.29	+0.26	+0.39%
Gold	3,344.72	-28.78	-0.85%
Silver	39.028	-0.196	-0.50%
Copper	5.7913	-0.0102	-0.18%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6430	+0.0210	+0.45%
Germany 10Y	2.7280	+0.0350	+1.30%
U.S. 10Y	4.413	+0.005	+0.11%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.925	0.000	0.00%

Fidelitybk	20.900	+0.300	+1.46%
Zenith Bank	74.60	+1.40	+1.91%
UBA	46.90	+0.35	+0.75%
First HoldCo	36.30	+1.15	+3.27%
Guaranty Trust Holding	94.00	-0.15	-0.16%
Sterling Bank	6.570	+0.170	+2.66%
Dangote Cement	498.00	+8.00	+1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
AEM	125.79	-1.41	-1.11%
Euronext Growth A.	1,102.92	+0.00	+0.00%
N1OW34	111.00	+7.27	+7.01%
Dr Reddy Labs	1,286.00	+11.10	+0.87%
Allianz Global In.	2,437.260	+7.580	+0.31%
Mercer Passive Gl.	11,642.410	+27.100	+0.23%
MUKAM US High Yie.	5,381.000	+26.000	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	-2.46%	24.53M
Guaranty Trust Holding	94.00	-0.11%	16.76M
Oando Plc	60.55	+5.49%	10.58M
Nigerian Breweries	72.00	-0.35%	8.58M
MTN Nigeria	400.00	+1.27%	1.68M
Okomu Oil Palm	999.90	+5.25%	1.67M
Presco	1,520.00	+5.59%	795.55K

Name	Last	Chg. %	Vol.
Chellarams	11.00	+10.00%	1.50K
Airtel Africa	2,541.50	+10.00%	200.00
Champion Brew	12.32	+10.00%	1.67M
SCOA Nigeria	5.500	+10.00%	63.32K
Nigerian Enamelware PLC	27.00	+9.98%	6.86K
Guinness Nigeria	117.05	+9.96%	50.80K
Initiates	16.13	+9.95%	3.10M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	209.96K
Geregu Power	1,027.40	-10.00%	685.00
Transcorp Power	288.00	-10.00%	34.99K
Conoil	211.10	-9.98%	9.25K
Livingtrust Mortgage Bank	6.59	-9.97%	30.69K
Juli	8.80	-5.38%	2.14K
Industrial Medical Gases Nigeria	41.80	+9.28%	31.73K