Breaking News

Agnico Eagle Mines Limited (AEM)

Symbol	Exchange	Currency
AEM	NYSE	USD	Real-time
AEM	Toronto	CAD	Real-time
AEM	CBOE Canada	CAD	Real-time
AEM	Frankfurt	EUR	Delayed
AEM	TradeGate	EUR	Delayed
AEMm	Buenos Aires	ARS	Delayed
AEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

160.00 +1.40 +0.88%

21/11 - Closed. Currency in USD

After Hours

159.75

-0.25

-0.16%

1:59:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,411,205
Bid/Ask: 0.00 / 0.00
Day's Range: 156.05 - 161.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agnico Eagle Mines Option Chain

Get free option data for AEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agnico Eagle Mines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.5	76.6	0	85.00	0	0%	0	1.35	0
AEM Call 85.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251128\|85.00C Delta0.9812 Imp Vol2.3719 Bid73.5 Gamma0.0009 Theoretical75.05 Ask76.6 Theta-0.1746 Intrinsic Value75 Volume0 Vega0.01 Time Value-75 Open Interest0 Rho0.0156 Delta / Theta-5.6191 AEM Put 85.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251128\|85.00P Delta-0.0424 Imp Vol3.0051 Bid0 Gamma0.0014 Theoretical1.35 Ask1.35 Theta-0.428 Intrinsic Value-75 Volume0 Vega0.02 Time Value75 Open Interest0 Rho-0.0014 Delta / Theta0.099
0	0%	68.3	71.5	0	90.00	0	0%	0	2.15	0
AEM Call 90.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251128\|90.00C Delta0.9857 Imp Vol2.0161 Bid68.3 Gamma0.0008 Theoretical69.9 Ask71.5 Theta-0.1195 Intrinsic Value70 Volume0 Vega0.008 Time Value-70 Open Interest0 Rho0.0168 Delta / Theta-8.2495 AEM Put 90.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251128\|90.00P Delta-0.0607 Imp Vol3.1058 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.5889 Intrinsic Value-70 Volume0 Vega0.0266 Time Value70 Open Interest0 Rho-0.0021 Delta / Theta0.1031
0	0%	63.5	66.4	0	95.00	0	0%	0	0.75	0
AEM Call 95.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251128\|95.00C Delta0.9823 Imp Vol1.897 Bid63.5 Gamma0.001 Theoretical64.95 Ask66.4 Theta-0.1348 Intrinsic Value65 Volume0 Vega0.0095 Time Value-65 Open Interest0 Rho0.0176 Delta / Theta-7.2852 AEM Put 95.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251128\|95.00P Delta-0.0341 Imp Vol2.248 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.2677 Intrinsic Value-65 Volume0 Vega0.0167 Time Value65 Open Interest0 Rho-0.0011 Delta / Theta0.1272
					160	Price @ Nov 21, 2025 21:16 GMT
2.55	-32.89%	3.2	3.7	377	160.00	3.5	-12.5%	3.2	3.6	37
AEM Call 160.00 Exp: Nov 28, 2025 Last: 2.55 Chg.: -32.89% SymbolAEM\|20251128\|160.00C Delta0.5141 Imp Vol0.4172 Bid3.2 Gamma0.0466 Theoretical3.45 Ask3.7 Theta-0.2904 Intrinsic Value0 Volume377 Vega0.0818 Time Value2.55 Open Interest228 Rho0.013 Delta / Theta-1.7705 AEM Put 160.00 Exp: Nov 28, 2025 Last: 3.5 Chg.: -12.5% SymbolAEM\|20251128\|160.00P Delta-0.4862 Imp Vol0.4319 Bid3.2 Gamma0.0451 Theoretical3.5 Ask3.6 Theta-0.2887 Intrinsic Value0 Volume37 Vega0.0818 Time Value3.5 Open Interest232 Rho-0.0117 Delta / Theta1.6842
2	-35.9%	2.15	2.45	7	162.50	4.78	-11.81%	4.5	4.9	17
AEM Call 162.50 Exp: Nov 28, 2025 Last: 2 Chg.: -35.9% SymbolAEM\|20251128\|162.50C Delta0.3973 Imp Vol0.4093 Bid2.15 Gamma0.0459 Theoretical2.3 Ask2.45 Theta-0.2746 Intrinsic Value-2.5 Volume7 Vega0.0791 Time Value4.5 Open Interest2 Rho0.0101 Delta / Theta-1.447 AEM Put 162.50 Exp: Nov 28, 2025 Last: 4.78 Chg.: -11.81% SymbolAEM\|20251128\|162.50P Delta-0.6017 Imp Vol0.4156 Bid4.5 Gamma0.0454 Theoretical4.78 Ask4.9 Theta-0.2673 Intrinsic Value2.5 Volume17 Vega0.0791 Time Value2.28 Open Interest49 Rho-0.014 Delta / Theta2.2514
1.34	-36.49%	1.15	1.6	90	165.00	6.35	2.75%	5.7	7	16
AEM Call 165.00 Exp: Nov 28, 2025 Last: 1.34 Chg.: -36.49% SymbolAEM\|20251128\|165.00C Delta0.2722 Imp Vol0.3726 Bid1.15 Gamma0.0403 Theoretical1.34 Ask1.6 Theta-0.1986 Intrinsic Value-5 Volume90 Vega0.0734 Time Value6.34 Open Interest285 Rho0.0081 Delta / Theta-1.3708 AEM Put 165.00 Exp: Nov 28, 2025 Last: 6.35 Chg.: 2.75% SymbolAEM\|20251128\|165.00P Delta-0.7558 Imp Vol0.3318 Bid5.7 Gamma0.043 Theoretical6.35 Ask7 Theta-0.1563 Intrinsic Value5 Volume16 Vega0.0693 Time Value1.35 Open Interest172 Rho-0.0189 Delta / Theta4.8346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEM Comments

Write your thoughts about Agnico Eagle Mines Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEM	160.00	+1.40	+0.88%
300245	14.84	-0.59	-3.82%
Thanachart Low Be.	12.611	-0.251	-1.95%
MCRNT_t2	8.30	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M