Breaking News

Agnico Eagle Mines Limited (AEM)

Symbol	Exchange	Currency
AEM	NYSE	USD	Real-time
AEM	Toronto	CAD	Real-time
AEM	CBOE Canada	CAD	Real-time
AEM	Frankfurt	EUR	Delayed
AEM	TradeGate	EUR	Delayed
AEMm	Buenos Aires	ARS	Delayed
AEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.42 +1.28 +0.76%

03/10 - Closed. Currency in USD

After Hours

168.92

-0.51

-0.30%

0:54:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,766,661
Bid/Ask: 0.00 / 0.00
Day's Range: 167.82 - 170.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agnico Eagle Mines Option Chain

Get free option data for AEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agnico Eagle Mines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.7	91.2	0	80.00	0	0%	0	0.1	0
AEM Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251010\|80.00C Delta0.9996 Imp Vol1.7315 Bid87.7 Gamma0 Theoretical89.45 Ask91.2 Theta-0.0074 Intrinsic Value89.42 Volume0 Vega0.0002 Time Value-89.42 Open Interest0 Rho0.0131 Delta / Theta-134.8631 AEM Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251010\|80.00P Delta-0.0054 Imp Vol2.4452 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.0681 Intrinsic Value-89.42 Volume0 Vega0.0033 Time Value89.42 Open Interest0 Rho-0.0002 Delta / Theta0.0788
0	0%	82.8	86.5	0	85.00	0	0%	0	0.1	0
AEM Call 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251010\|85.00C Delta0.99 Imp Vol2.477 Bid82.8 Gamma0.0005 Theoretical84.65 Ask86.5 Theta-0.1229 Intrinsic Value84.42 Volume0 Vega0.0057 Time Value-84.42 Open Interest0 Rho0.0137 Delta / Theta-8.0526 AEM Put 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251010\|85.00P Delta-0.0058 Imp Vol2.2623 Bid0 Gamma0.0003 Theoretical0.1 Ask0.1 Theta-0.0675 Intrinsic Value-84.42 Volume0 Vega0.0036 Time Value84.42 Open Interest0 Rho-0.0002 Delta / Theta0.0859
62.73	0%	78.9	80.6	0	90.00	0	0%	0	0.3	0
AEM Call 90.00 Exp: Oct 10, 2025 Last: 62.73 Chg.: 0% SymbolAEM\|20251010\|90.00C Delta0.9856 Imp Vol2.4282 Bid78.9 Gamma0.0007 Theoretical79.75 Ask80.6 Theta-0.1652 Intrinsic Value79.42 Volume0 Vega0.0079 Time Value-16.69 Open Interest8 Rho0.0143 Delta / Theta-5.9653 AEM Put 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAEM\|20251010\|90.00P Delta-0.0144 Imp Vol2.4336 Bid0 Gamma0.0007 Theoretical0.3 Ask0.3 Theta-0.1613 Intrinsic Value-79.42 Volume0 Vega0.008 Time Value79.42 Open Interest0 Rho-0.0004 Delta / Theta0.0896
					169.42	Price @ Oct 04, 2025 21:05 GMT
2.95	5.73%	2.8	3	150	170.00	3.38	-24.89%	3.3	3.5	275
AEM Call 170.00 Exp: Oct 10, 2025 Last: 2.95 Chg.: 5.73% SymbolAEM\|20251010\|170.00C Delta0.4848 Imp Vol0.3677 Bid2.8 Gamma0.0499 Theoretical2.95 Ask3 Theta-0.272 Intrinsic Value-0.58 Volume150 Vega0.0866 Time Value3.53 Open Interest133 Rho0.013 Delta / Theta-1.7821 AEM Put 170.00 Exp: Oct 10, 2025 Last: 3.38 Chg.: -24.89% SymbolAEM\|20251010\|170.00P Delta-0.5168 Imp Vol0.3598 Bid3.3 Gamma0.0511 Theoretical3.38 Ask3.5 Theta-0.2527 Intrinsic Value0.58 Volume275 Vega0.0865 Time Value2.8 Open Interest180 Rho-0.0129 Delta / Theta2.0452
1.91	-6.37%	1.85	2.05	45	172.50	5.5	-25.88%	4.8	5	53
AEM Call 172.50 Exp: Oct 10, 2025 Last: 1.91 Chg.: -6.37% SymbolAEM\|20251010\|172.50C Delta0.3626 Imp Vol0.3644 Bid1.85 Gamma0.0474 Theoretical1.91 Ask2.05 Theta-0.2524 Intrinsic Value-3.08 Volume45 Vega0.0815 Time Value4.99 Open Interest109 Rho0.0098 Delta / Theta-1.4367 AEM Put 172.50 Exp: Oct 10, 2025 Last: 5.5 Chg.: -25.88% SymbolAEM\|20251010\|172.50P Delta-0.639 Imp Vol0.3632 Bid4.8 Gamma0.0476 Theoretical4.9 Ask5 Theta-0.2378 Intrinsic Value3.08 Volume53 Vega0.0813 Time Value2.42 Open Interest73 Rho-0.0155 Delta / Theta2.687
1.21	-4.72%	1.15	1.3	59	175.00	7.25	0%	6.5	6.8	2
AEM Call 175.00 Exp: Oct 10, 2025 Last: 1.21 Chg.: -4.72% SymbolAEM\|20251010\|175.00C Delta0.2572 Imp Vol0.3682 Bid1.15 Gamma0.0403 Theoretical1.21 Ask1.3 Theta-0.2186 Intrinsic Value-5.58 Volume59 Vega0.0701 Time Value6.79 Open Interest170 Rho0.007 Delta / Theta-1.1765 AEM Put 175.00 Exp: Oct 10, 2025 Last: 7.25 Chg.: 0% SymbolAEM\|20251010\|175.00P Delta-0.7501 Imp Vol0.3593 Bid6.5 Gamma0.0419 Theoretical6.65 Ask6.8 Theta-0.1973 Intrinsic Value5.58 Volume2 Vega0.0689 Time Value1.67 Open Interest8 Rho-0.0172 Delta / Theta3.8022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEM Comments

Write your thoughts about Agnico Eagle Mines Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,844.5	+86.2	+0.18%
US 500	6,730.9	+15.1	+0.22%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.46	+0.93	+1.44%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,947.90	+39.00	+1.00%
Silver	48.238	+0.272	+0.57%
Copper	5.1175	+0.0085	+0.17%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AEM	169.42	+1.28	+0.76%
Julius Baer Swiss.	368.590	+6.940	+1.92%
Bradesco Private .	1.661	+0.001	+0.05%
CB ZT Muenchener .	3,258.450	-11.920	-0.36%
SERAPH/USD	0.27812	-0.00817	-2.85%
AB Bond Inflation.	10.700	0.000	0.00%
Nordea 1 - Europe.	10,766.971	+24.515	+0.23%
PB ASEAN Dividend	0.273	+0.004	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M