Breaking News

Agnico Eagle Mines Limited (AEM)

Symbol	Exchange	Currency
AEM	NYSE	USD	Real-time
AEM	CBOE Canada	CAD	Real-time
AEM	Toronto	CAD	Real-time
AEM	Frankfurt	EUR	Delayed
AEM	TradeGate	EUR	Delayed
AEMm	Buenos Aires	ARS	Delayed
AEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.88 +1.09 +0.87%

25/07 - Closed. Currency in USD

After Hours

127.24

+0.36

+0.28%

0:45:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,355,459
Bid/Ask: 0.00 / 0.00
Day's Range: 124.50 - 127.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Agnico Eagle Mines Option Chain

Get free option data for AEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Agnico Eagle Mines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.17	0%	45.8	49.1	0	80.00	0.15	0%	0	0.75	0
AEM Call 80.00 Exp: Aug 01, 2025 Last: 49.17 Chg.: 0% SymbolAEM\|20250801\|80.00C Delta0.9619 Imp Vol2.0375 Bid45.8 Gamma0.0023 Theoretical47.45 Ask49.1 Theta-0.2154 Intrinsic Value46.88 Volume0 Vega0.0145 Time Value2.29 Open Interest4 Rho0.0143 Delta / Theta-4.4665 AEM Put 80.00 Exp: Aug 01, 2025 Last: 0.15 Chg.: 0% SymbolAEM\|20250801\|80.00P Delta-0.0274 Imp Vol1.8582 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.1466 Intrinsic Value-46.88 Volume0 Vega0.0111 Time Value47.03 Open Interest1 Rho-0.0007 Delta / Theta0.1866
36.55	0%	40.5	44.1	0	85.00	0.3	0%	0	0.05	0
AEM Call 85.00 Exp: Aug 01, 2025 Last: 36.55 Chg.: 0% SymbolAEM\|20250801\|85.00C Delta0.965 Imp Vol1.7051 Bid40.5 Gamma0.0026 Theoretical42.3 Ask44.1 Theta-0.1697 Intrinsic Value41.88 Volume0 Vega0.0135 Time Value-5.33 Open Interest11 Rho0.0154 Delta / Theta-5.6848 AEM Put 85.00 Exp: Aug 01, 2025 Last: 0.3 Chg.: 0% SymbolAEM\|20250801\|85.00P Delta-0.0039 Imp Vol1.1205 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0163 Intrinsic Value-41.88 Volume0 Vega0.002 Time Value42.18 Open Interest1 Rho-0.0001 Delta / Theta0.2403
0	0%	36	39.1	0	90.00	0	0%	0	0.75	0
AEM Call 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAEM\|20250801\|90.00C Delta0.9474 Imp Vol1.6441 Bid36 Gamma0.0037 Theoretical37.55 Ask39.1 Theta-0.2263 Intrinsic Value36.88 Volume0 Vega0.0188 Time Value-36.88 Open Interest0 Rho0.0158 Delta / Theta-4.1871 AEM Put 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolAEM\|20250801\|90.00P Delta-0.0347 Imp Vol1.4454 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.1387 Intrinsic Value-36.88 Volume0 Vega0.0135 Time Value36.88 Open Interest0 Rho-0.0009 Delta / Theta0.2501
					126.88	Price @ Jul 25, 2025 20:16 GMT
3.3	-2.94%	3.1	3.3	450	127.00	3.21	-0.31%	3.1	3.3	159
AEM Call 127.00 Exp: Aug 01, 2025 Last: 3.3 Chg.: -2.94% SymbolAEM\|20250801\|127.00C Delta0.5095 Imp Vol0.4763 Bid3.1 Gamma0.0477 Theoretical3.3 Ask3.3 Theta-0.2434 Intrinsic Value-0.12 Volume450 Vega0.07 Time Value3.42 Open Interest166 Rho0.0118 Delta / Theta-2.0935 AEM Put 127.00 Exp: Aug 01, 2025 Last: 3.21 Chg.: -0.31% SymbolAEM\|20250801\|127.00P Delta-0.4919 Imp Vol0.4521 Bid3.1 Gamma0.0503 Theoretical3.21 Ask3.3 Theta-0.2213 Intrinsic Value0.12 Volume159 Vega0.07 Time Value3.09 Open Interest133 Rho-0.011 Delta / Theta2.2235
2.67	-7.93%	2.65	2.9	158	128.00	4.4	11.39%	3.6	3.9	45
AEM Call 128.00 Exp: Aug 01, 2025 Last: 2.67 Chg.: -7.93% SymbolAEM\|20250801\|128.00C Delta0.4587 Imp Vol0.4518 Bid2.65 Gamma0.05 Theoretical2.67 Ask2.9 Theta-0.2295 Intrinsic Value-1.12 Volume158 Vega0.0697 Time Value3.79 Open Interest159 Rho0.0106 Delta / Theta-1.9986 AEM Put 128.00 Exp: Aug 01, 2025 Last: 4.4 Chg.: 11.39% SymbolAEM\|20250801\|128.00P Delta-0.5445 Imp Vol0.4487 Bid3.6 Gamma0.0504 Theoretical3.75 Ask3.9 Theta-0.2177 Intrinsic Value1.12 Volume45 Vega0.0696 Time Value3.28 Open Interest49 Rho-0.0119 Delta / Theta2.5016
2.1	-15.32%	2.25	2.4	39	129.00	4.4	-5.38%	4.2	4.5	23
AEM Call 129.00 Exp: Aug 01, 2025 Last: 2.1 Chg.: -15.32% SymbolAEM\|20250801\|129.00C Delta0.4107 Imp Vol0.4636 Bid2.25 Gamma0.0478 Theoretical2.33 Ask2.4 Theta-0.2303 Intrinsic Value-2.12 Volume39 Vega0.0683 Time Value4.22 Open Interest79 Rho0.0095 Delta / Theta-1.7838 AEM Put 129.00 Exp: Aug 01, 2025 Last: 4.4 Chg.: -5.38% SymbolAEM\|20250801\|129.00P Delta-0.5917 Imp Vol0.457 Bid4.2 Gamma0.0485 Theoretical4.4 Ask4.5 Theta-0.2167 Intrinsic Value2.12 Volume23 Vega0.0682 Time Value2.28 Open Interest56 Rho-0.0128 Delta / Theta2.7301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AEM Comments

Write your thoughts about Agnico Eagle Mines Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
AEM	126.88	+1.09	+0.87%
ZAR/IDR	918.57	-4.97	-0.54%
VRSK	297.96	+1.87	+0.63%
Fondo Mutuo Europ.	5,852.451	+49.178	+0.85%
BMY	47.64	0.00	0.00%
Morgan Stanley In.	44.980	-0.030	-0.07%
5301	1,048.0	-14.0	-1.32%
MOCA/USD	0.08524	+0.00050	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K