
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 0.78 | 0.76 | 0.78 | 0.75 | 3.57M | 2.63% |
May 19, 2022 | 0.76 | 0.78 | 0.78 | 0.76 | 8.77M | -2.56% |
May 18, 2022 | 0.78 | 0.78 | 0.79 | 0.77 | 2.85M | 0.00% |
May 17, 2022 | 0.78 | 0.79 | 0.80 | 0.77 | 12.96M | -1.27% |
May 16, 2022 | 0.79 | 0.75 | 0.79 | 0.75 | 11.13M | 5.33% |
May 13, 2022 | 0.75 | 0.76 | 0.78 | 0.74 | 7.77M | -1.32% |
May 12, 2022 | 0.76 | 0.79 | 0.78 | 0.76 | 5.41M | -3.80% |
May 11, 2022 | 0.79 | 0.75 | 0.79 | 0.78 | 5.92M | 5.33% |
May 10, 2022 | 0.75 | 0.76 | 0.80 | 0.75 | 8.77M | -1.32% |
May 09, 2022 | 0.76 | 0.80 | 0.78 | 0.75 | 6.66M | -5.00% |
May 06, 2022 | 0.80 | 0.80 | 0.81 | 0.80 | 11.25M | 0.00% |
May 05, 2022 | 0.80 | 0.75 | 0.80 | 0.77 | 5.55M | 6.67% |
May 04, 2022 | 0.75 | 0.79 | 0.80 | 0.75 | 31.03M | -5.06% |
Apr 29, 2022 | 0.79 | 0.74 | 0.79 | 0.75 | 27.13M | 6.76% |
Apr 28, 2022 | 0.74 | 0.70 | 0.77 | 0.72 | 16.60M | 5.71% |
Apr 27, 2022 | 0.70 | 0.70 | 0.71 | 0.70 | 9.14M | 0.00% |
Apr 26, 2022 | 0.70 | 0.66 | 0.70 | 0.66 | 20.51M | 6.06% |
Apr 25, 2022 | 0.66 | 0.68 | 0.68 | 0.66 | 2.75M | -2.94% |
Apr 22, 2022 | 0.68 | 0.68 | 0.69 | 0.66 | 12.85M | 0.00% |
Apr 21, 2022 | 0.68 | 0.69 | 0.68 | 0.68 | 1.42M | -1.45% |
Highest: 0.81 | Lowest: 0.66 | Difference: 0.15 | Average: 0.75 | Change %: 13.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review