Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.75 | 0.73 | 0.76 | 0.73 | 4.32M | +2.74% | |
0.73 | 0.74 | 0.79 | 0.73 | 2.80M | -1.35% | |
0.74 | 0.74 | 0.77 | 0.74 | 1.81M | 0.00% | |
0.74 | 0.78 | 0.78 | 0.74 | 3.54M | -5.13% | |
0.78 | 0.77 | 0.78 | 0.73 | 2.60M | +1.30% | |
0.77 | 0.75 | 0.78 | 0.75 | 2.85M | +2.67% | |
0.75 | 0.76 | 0.76 | 0.75 | 1.03M | -1.32% | |
0.76 | 0.76 | 0.77 | 0.75 | 6.70M | 0.00% | |
0.76 | 0.74 | 0.77 | 0.74 | 21.93M | +2.70% | |
0.74 | 0.75 | 0.74 | 0.74 | 543.92K | -1.33% | |
0.75 | 0.71 | 0.75 | 0.70 | 7.81M | +5.63% | |
0.71 | 0.74 | 0.74 | 0.70 | 23.04M | -4.05% | |
0.74 | 0.71 | 0.74 | 0.71 | 2.73M | +4.23% | |
0.71 | 0.72 | 0.72 | 0.71 | 6.64M | -1.39% | |
0.72 | 0.73 | 0.74 | 0.72 | 5.72M | -1.37% | |
0.73 | 0.77 | 0.79 | 0.73 | 4.44M | -5.19% | |
0.77 | 0.72 | 0.79 | 0.70 | 16.51M | +6.94% | |
0.72 | 0.74 | 0.74 | 0.70 | 6.40M | -2.70% | |
0.74 | 0.75 | 0.75 | 0.73 | 3.87M | -1.33% | |
0.75 | 0.70 | 0.75 | 0.69 | 25.29M | +7.14% | |
0.70 | 0.71 | 0.72 | 0.70 | 4.70M | -1.41% | |
0.71 | 0.71 | 0.71 | 0.70 | 1.44M | 0.00% | |
0.71 | 0.69 | 0.72 | 0.69 | 4.25M | +2.90% | |
0.69 | 0.67 | 0.70 | 0.68 | 1.43M | +2.99% |