Aiico (AIICO)

Lagos
Currency in NGN
Disclaimer
0.75
+0.02(+2.74%)
Closed

AIICO Historical Data

Time Frame
Daily
30/10/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
0.750.730.760.734.32M+2.74%
0.730.740.790.732.80M-1.35%
0.740.740.770.741.81M0.00%
0.740.780.780.743.54M-5.13%
0.780.770.780.732.60M+1.30%
0.770.750.780.752.85M+2.67%
0.750.760.760.751.03M-1.32%
0.760.760.770.756.70M0.00%
0.760.740.770.7421.93M+2.70%
0.740.750.740.74543.92K-1.33%
0.750.710.750.707.81M+5.63%
0.710.740.740.7023.04M-4.05%
0.740.710.740.712.73M+4.23%
0.710.720.720.716.64M-1.39%
0.720.730.740.725.72M-1.37%
0.730.770.790.734.44M-5.19%
0.770.720.790.7016.51M+6.94%
0.720.740.740.706.40M-2.70%
0.740.750.750.733.87M-1.33%
0.750.700.750.6925.29M+7.14%
0.700.710.720.704.70M-1.41%
0.710.710.710.701.44M0.00%
0.710.690.720.694.25M+2.90%
0.690.670.700.681.43M+2.99%
Highest
0.79
Change %
11.94
Average
0.74
Difference
0.11
Lowest
0.68