Breaking News

Air Products and Chemicals Inc (APD)

Symbol	Exchange	Currency
APD	NYSE	USD	Real-time
1APD	Milan	EUR	Real-time
APD	TradeGate	EUR	Delayed
APD	Frankfurt	EUR	Delayed
A1PD34	B3	BRL	Delayed
APD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

290.36 +2.22 +0.77%

18:48:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 450,755
Bid/Ask: 0.00 / 0.00
Day's Range: 288.17 - 291.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Air Products Option Chain

Get free option data for APD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Air Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154	158	0	135.00	0	0%	0	2.15	0
APD Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250919\|135.00C Delta0.9837 Imp Vol1.3381 Bid154 Gamma0.0003 Theoretical156 Ask158 Theta-0.069 Intrinsic Value156.04 Volume0 Vega0.0324 Time Value-156.04 Open Interest0 Rho0.0727 Delta / Theta-14.252 APD Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250919\|135.00P Delta-0.0206 Imp Vol1.438 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.097 Intrinsic Value-156.04 Volume0 Vega0.042 Time Value156.04 Open Interest2 Rho-0.0056 Delta / Theta0.2124
0	0%	148.7	153	0	140.00	0	0%	0	2.15	0
APD Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250919\|140.00C Delta0.9858 Imp Vol1.229 Bid148.7 Gamma0.0003 Theoretical150.85 Ask153 Theta-0.0562 Intrinsic Value151.04 Volume0 Vega0.0286 Time Value-151.04 Open Interest0 Rho0.0739 Delta / Theta-17.5551 APD Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250919\|140.00P Delta-0.0215 Imp Vol1.3769 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.0964 Intrinsic Value-151.04 Volume0 Vega0.0436 Time Value151.04 Open Interest0 Rho-0.0058 Delta / Theta0.2234
0	0%	144	148.1	0	145.00	0	0%	0	2.15	0
APD Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250919\|145.00C Delta0.9817 Imp Vol1.2331 Bid144 Gamma0.0004 Theoretical146.05 Ask148.1 Theta-0.0712 Intrinsic Value146.04 Volume0 Vega0.0359 Time Value-146.04 Open Interest0 Rho0.0812 Delta / Theta-13.7917 APD Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250919\|145.00P Delta-0.0225 Imp Vol1.3179 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.0958 Intrinsic Value-146.04 Volume0 Vega0.0453 Time Value146.04 Open Interest8 Rho-0.006 Delta / Theta0.235
					291.04	Price @ Aug 19, 2025 17:24 GMT
3.6	18.42%	3.1	3.4	21	300.00	11.48	0%	11.6	12.4	0
APD Call 300.00 Exp: Sep 19, 2025 Last: 3.6 Chg.: 18.42% SymbolAPD\|20250919\|300.00C Delta0.3075 Imp Vol0.201 Bid3.1 Gamma0.0206 Theoretical3.25 Ask3.4 Theta-0.1009 Intrinsic Value-8.96 Volume21 Vega0.2971 Time Value12.56 Open Interest496 Rho0.0731 Delta / Theta-3.0476 APD Put 300.00 Exp: Sep 19, 2025 Last: 11.48 Chg.: 0% SymbolAPD\|20250919\|300.00P Delta-0.7152 Imp Vol0.1846 Bid11.6 Gamma0.022 Theoretical12 Ask12.4 Theta-0.0754 Intrinsic Value8.96 Volume0 Vega0.2852 Time Value2.52 Open Interest40 Rho-0.1363 Delta / Theta9.4789
1.05	16.67%	0.9	1.1	6	310.00	0	0%	19.4	20.4	0
APD Call 310.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 16.67% SymbolAPD\|20250919\|310.00C Delta0.1319 Imp Vol0.1916 Bid0.9 Gamma0.0132 Theoretical1.05 Ask1.1 Theta-0.0578 Intrinsic Value-18.96 Volume6 Vega0.1807 Time Value20.01 Open Interest11,188 Rho0.0316 Delta / Theta-2.2809 APD Put 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250919\|310.00P Delta-0.9301 Imp Vol0.1601 Bid19.4 Gamma0.0128 Theoretical19.9 Ask20.4 Theta-0.0212 Intrinsic Value18.96 Volume0 Vega0.1081 Time Value-18.96 Open Interest32 Rho-0.0955 Delta / Theta43.7993
0.25	-7.41%	0.15	0.4	7	320.00	0	0%	28.1	30.7	0
APD Call 320.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -7.41% SymbolAPD\|20250919\|320.00C Delta0.0403 Imp Vol0.185 Bid0.15 Gamma0.0055 Theoretical0.25 Ask0.4 Theta-0.0225 Intrinsic Value-28.96 Volume7 Vega0.0733 Time Value29.21 Open Interest764 Rho0.0097 Delta / Theta-1.7908 APD Put 320.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250919\|320.00P Delta-0.879 Imp Vol0.2782 Bid28.1 Gamma0.0087 Theoretical30.7 Ask30.7 Theta-0.0647 Intrinsic Value28.96 Volume0 Vega0.1679 Time Value-28.96 Open Interest3 Rho-0.1461 Delta / Theta13.5802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APD Comments

Write your thoughts about Air Products and Chemicals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,899.2	-13.0	-0.03%
US 500	6,412.8	-36.4	-0.56%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.68	-0.92	-1.38%
Crude Oil WTI	61.73	-0.97	-1.55%
Gold	3,361.57	-16.43	-0.49%
Silver	37.318	-0.712	-1.87%
Copper	4.4280	-0.0430	-0.96%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7443	-0.0097	-0.35%
U.S. 10Y	4.300	-0.040	-0.92%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.748	-0.025	-0.66%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
APD	290.36	+2.22	+0.77%
TAPT	11.57	0.00	0.00%
Columbia Contrari.	39.38	-0.05	-0.13%
HuaShang Cash Enh.	1.000	0.000	0.00%
Parvest Climate I.	345.240	-7.220	-2.05%
BHP	42.120	+0.650	+1.57%
WHLRP	3.900	-0.050	-1.27%
AGLD/USD	0.679	-0.015	-2.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M