Breaking News

Air Products and Chemicals Inc (APD)

Symbol	Exchange	Currency
APD	NYSE	USD	Real-time
1APD	Milan	EUR	Real-time
APD	TradeGate	EUR	Delayed
APD	Frankfurt	EUR	Delayed
A1PD34	B3	BRL	Delayed
APD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

295.19 -0.37 -0.13%

29/07 - Closed. Currency in USD

After Hours

296.98

+1.79

+0.61%

0:26:02 - Real-time Data

Type: Equity

Market: United States

Volume: 654,101
Bid/Ask: 0.00 / 0.00
Day's Range: 293.46 - 296.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Air Products Option Chain

Get free option data for APD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Air Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.7	127.6	0	170.00	0	0%	0	1.75	0
APD Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|170.00C Delta0.985 Imp Vol1.2451 Bid123.7 Gamma0.0005 Theoretical125.65 Ask127.6 Theta-0.0859 Intrinsic Value125.19 Volume0 Vega0.0231 Time Value-125.19 Open Interest0 Rho0.0595 Delta / Theta-11.4681 APD Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|170.00P Delta-0.0236 Imp Vol1.396 Bid0 Gamma0.0006 Theoretical0.87 Ask1.75 Theta-0.145 Intrinsic Value-125.19 Volume0 Vega0.0354 Time Value125.19 Open Interest0 Rho-0.0034 Delta / Theta0.1625
0	0%	118.7	122.8	0	175.00	0	0%	0	2.15	0
APD Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|175.00C Delta0.982 Imp Vol1.223 Bid118.7 Gamma0.0005 Theoretical120.75 Ask122.8 Theta-0.0993 Intrinsic Value120.19 Volume0 Vega0.0272 Time Value-120.19 Open Interest0 Rho0.0639 Delta / Theta-9.8894 APD Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|175.00P Delta-0.0284 Imp Vol1.383 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1681 Intrinsic Value-120.19 Volume0 Vega0.0415 Time Value120.19 Open Interest0 Rho-0.0041 Delta / Theta0.1692
0	0%	113.7	117.7	0	180.00	0	0%	0	2.15	0
APD Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|180.00C Delta0.9826 Imp Vol1.1436 Bid113.7 Gamma0.0006 Theoretical115.7 Ask117.7 Theta-0.0906 Intrinsic Value115.19 Volume0 Vega0.0263 Time Value-115.19 Open Interest0 Rho0.0683 Delta / Theta-10.8505 APD Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|180.00P Delta-0.0298 Imp Vol1.3186 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1665 Intrinsic Value-115.19 Volume0 Vega0.0431 Time Value115.19 Open Interest0 Rho-0.0043 Delta / Theta0.1788
					295.19	Price @ Jul 29, 2025 20:35 GMT
6.6	-0.75%	5.8	7.4	5	300.00	11.2	7.18%	9.9	11.6	1
APD Call 300.00 Exp: Aug 15, 2025 Last: 6.6 Chg.: -0.75% SymbolAPD\|20250815\|300.00C Delta0.4313 Imp Vol0.3394 Bid5.8 Gamma0.0182 Theoretical6.6 Ask7.4 Theta-0.2556 Intrinsic Value-4.81 Volume5 Vega0.2501 Time Value11.41 Open Interest666 Rho0.0562 Delta / Theta-1.6872 APD Put 300.00 Exp: Aug 15, 2025 Last: 11.2 Chg.: 7.18% SymbolAPD\|20250815\|300.00P Delta-0.5686 Imp Vol0.341 Bid9.9 Gamma0.0181 Theoretical11.2 Ask11.6 Theta-0.2422 Intrinsic Value4.81 Volume1 Vega0.25 Time Value6.39 Open Interest20 Rho-0.0704 Delta / Theta2.3481
2.9	-14.71%	2.75	3.9	3	310.00	15.3	0%	16.8	18	0
APD Call 310.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: -14.71% SymbolAPD\|20250815\|310.00C Delta0.2503 Imp Vol0.3151 Bid2.75 Gamma0.0158 Theoretical2.9 Ask3.9 Theta-0.1912 Intrinsic Value-14.81 Volume3 Vega0.2024 Time Value17.71 Open Interest456 Rho0.0331 Delta / Theta-1.3091 APD Put 310.00 Exp: Aug 15, 2025 Last: 15.3 Chg.: 0% SymbolAPD\|20250815\|310.00P Delta-0.7539 Imp Vol0.3119 Bid16.8 Gamma0.016 Theoretical17.4 Ask18 Theta-0.1731 Intrinsic Value14.81 Volume0 Vega0.2001 Time Value0.49 Open Interest51 Rho-0.0852 Delta / Theta4.3565
0.95	0%	0.95	1.5	0	320.00	0	0%	24	27.6	0
APD Call 320.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolAPD\|20250815\|320.00C Delta0.1265 Imp Vol0.3143 Bid0.95 Gamma0.0104 Theoretical1.23 Ask1.5 Theta-0.124 Intrinsic Value-24.81 Volume0 Vega0.1322 Time Value25.76 Open Interest118 Rho0.0168 Delta / Theta-1.0197 APD Put 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250815\|320.00P Delta-0.8771 Imp Vol0.3139 Bid24 Gamma0.0103 Theoretical25.8 Ask27.6 Theta-0.1079 Intrinsic Value24.81 Volume0 Vega0.1286 Time Value-24.81 Open Interest0 Rho-0.0865 Delta / Theta8.1267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APD Comments

Write your thoughts about Air Products and Chemicals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,682.8	+49.8	+0.11%
US 500	6,381.9	+11.0	+0.17%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.70	+0.02	+0.03%
Crude Oil WTI	69.17	-0.04	-0.06%
Gold	3,383.62	+2.42	+0.07%
Silver	38.320	+0.034	+0.09%
Copper	5.6695	+0.0020	+0.04%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
APD	295.19	-0.37	-0.13%
NZD/INR	51.959	+0.102	+0.20%
BEZG	901.00	+2.00	+0.22%
6HG	0.01	0.00	0.00%
2IG	0.007	0.000	0.00%
300103	6.93	+0.03	+0.44%
FSCO	4,947.60	+119.00	+2.46%
SONVY	57.58	-0.29	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M