Breaking News

Air Products and Chemicals Inc (APD)

Symbol	Exchange	Currency
APD	NYSE	USD	Real-time
1APD	Milan	EUR	Real-time
APD	Frankfurt	EUR	Delayed
APD	TradeGate	EUR	Delayed
A1PD34	B3	BRL	Delayed
APD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

283.28 +1.07 +0.38%

12/06 - Closed. Currency in USD

After Hours

283.28

0.00

0.00%

0:58:51 - Real-time Data

Type: Equity

Market: United States

Volume: 678,368
Bid/Ask: 0.00 / 0.00
Day's Range: 279.14 - 284.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Air Products Option Chain

Get free option data for APD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Air Products options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.2	155.1	0	130.00	0	0%	0	1.15	0
APD Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250620\|130.00C Delta0.97 Imp Vol3.1913 Bid151.2 Gamma0.0005 Theoretical155.1 Ask155.1 Theta-0.5611 Intrinsic Value153.28 Volume0 Vega0.0282 Time Value-153.28 Open Interest0 Rho0.0199 Delta / Theta-1.7287 APD Put 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250620\|130.00P Delta-0.0132 Imp Vol2.5972 Bid0 Gamma0.0003 Theoretical0.58 Ask1.15 Theta-0.2314 Intrinsic Value-153.28 Volume0 Vega0.0143 Time Value153.28 Open Interest2 Rho-0.0009 Delta / Theta0.0572
0	0%	146.2	150.1	0	135.00	0.17	0%	0	0.15	0
APD Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250620\|135.00C Delta0.9687 Imp Vol3.0536 Bid146.2 Gamma0.0006 Theoretical150.1 Ask150.1 Theta-0.5571 Intrinsic Value148.28 Volume0 Vega0.0293 Time Value-148.28 Open Interest0 Rho0.021 Delta / Theta-1.7389 APD Put 135.00 Exp: Jun 20, 2025 Last: 0.17 Chg.: 0% SymbolAPD\|20250620\|135.00P Delta-0.0029 Imp Vol1.9102 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.0439 Intrinsic Value-148.28 Volume0 Vega0.0037 Time Value148.45 Open Interest7 Rho-0.0002 Delta / Theta0.0652
0	0%	141.3	145.2	0	140.00	0	0%	0	2.15	0
APD Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250620\|140.00C Delta0.9662 Imp Vol2.9533 Bid141.3 Gamma0.0006 Theoretical145.2 Ask145.2 Theta-0.5752 Intrinsic Value143.28 Volume0 Vega0.0312 Time Value-143.28 Open Interest0 Rho0.0218 Delta / Theta-1.6798 APD Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAPD\|20250620\|140.00P Delta-0.0226 Imp Vol2.6362 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3711 Intrinsic Value-143.28 Volume0 Vega0.0225 Time Value143.28 Open Interest3 Rho-0.0015 Delta / Theta0.061
					283.28	Price @ Jun 12, 2025 20:35 GMT
1.4	7.69%	0.05	1.8	21	290.00	7.67	-18.4%	7.2	9.6	7
APD Call 290.00 Exp: Jun 20, 2025 Last: 1.4 Chg.: 7.69% SymbolAPD\|20250620\|290.00C Delta0.251 Imp Vol0.2263 Bid0.05 Gamma0.0335 Theoretical1.4 Ask1.8 Theta-0.1923 Intrinsic Value-6.72 Volume21 Vega0.1335 Time Value8.12 Open Interest451 Rho0.0153 Delta / Theta-1.3053 APD Put 290.00 Exp: Jun 20, 2025 Last: 7.67 Chg.: -18.4% SymbolAPD\|20250620\|290.00P Delta-0.7807 Imp Vol0.1993 Bid7.2 Gamma0.0356 Theoretical7.67 Ask9.6 Theta-0.145 Intrinsic Value6.72 Volume7 Vega0.1237 Time Value0.95 Open Interest263 Rho-0.0379 Delta / Theta5.3855
0.25	0%	0	0.5	2	300.00	16.67	0%	15	18.9	1
APD Call 300.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolAPD\|20250620\|300.00C Delta0.0582 Imp Vol0.2423 Bid0 Gamma0.0114 Theoretical0.25 Ask0.5 Theta-0.0746 Intrinsic Value-16.72 Volume2 Vega0.0488 Time Value16.97 Open Interest5,702 Rho0.0036 Delta / Theta-0.7796 APD Put 300.00 Exp: Jun 20, 2025 Last: 16.67 Chg.: 0% SymbolAPD\|20250620\|300.00P Delta-0.7872 Imp Vol0.4643 Bid15 Gamma0.015 Theoretical18.9 Ask18.9 Theta-0.3425 Intrinsic Value16.72 Volume1 Vega0.1216 Time Value-0.05 Open Interest82 Rho-0.0416 Delta / Theta2.2986
0.2	0%	0	2.05	0	310.00	32.8	0%	25	28.9	0
APD Call 310.00 Exp: Jun 20, 2025 Last: 0.2 Chg.: 0% SymbolAPD\|20250620\|310.00C Delta0.1091 Imp Vol0.4786 Bid0 Gamma0.0093 Theoretical1.03 Ask2.05 Theta-0.2358 Intrinsic Value-26.72 Volume0 Vega0.0784 Time Value26.92 Open Interest319 Rho0.0065 Delta / Theta-0.4625 APD Put 310.00 Exp: Jun 20, 2025 Last: 32.8 Chg.: 0% SymbolAPD\|20250620\|310.00P Delta-0.9523 Imp Vol0.3636 Bid25 Gamma0.0066 Theoretical26.95 Ask28.9 Theta-0.0849 Intrinsic Value26.72 Volume0 Vega0.0412 Time Value6.08 Open Interest42 Rho-0.0345 Delta / Theta11.2234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

APD Comments

Write your thoughts about Air Products and Chemicals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,250.78	+16.62	+0.39%
NSE All Share	115,090.86	+431.75	+0.38%
US 30	42,461.0	-506.6	-1.18%
US 500	5,973.5	-71.7	-1.19%
FTSE 100	8,851.36	-33.56	-0.38%
DAX	23,454.88	-324.19	-1.36%
South Africa Top 40	88,586.24	-739.98	-0.83%

Brent Oil	74.21	+4.85	+6.99%
Crude Oil WTI	72.96	+4.92	+7.23%
Gold	3,444.05	+41.65	+1.22%
Silver	36.458	+0.163	+0.45%
Copper	4.7478	-0.0877	-1.81%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5180	+0.0410	+0.92%
Germany 10Y	2.4890	+0.0110	+0.44%
U.S. 10Y	4.351	-0.005	-0.11%
U.S. 5Y	3.952	-0.007	-0.18%
U.S. 2Y	3.901	-0.005	-0.13%

Fidelitybk	19.650	-0.050	-0.25%
Zenith Bank	50.30	+0.20	+0.40%
UBA	36.35	+0.80	+2.25%
First HoldCo	29.65	-0.15	-0.50%
Guaranty Trust Holding	71.00	0.00	0.00%
Sterling Bank	5.970	+0.220	+3.83%
Dangote Cement	426.00	-12.90	-2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APD	283.28	+1.07	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	71.00	0.00%	11.07M
Custodian Allied	24.50	+6.52%	5.06M
Oando Plc	65.85	+4.36%	3.07M
Access Holdings	22.70	+2.02%	1.07M
BUA Cement	89.40	+6.81%	538.68K
Nascon	60.30	-0.25%	474.85K
Zenith Bank	50.30	+0.40%	447.36K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	70.00
STANBIC IBTC Bank	79.35	+9.98%	3.46K
Chellarams	10.48	+9.97%	10.66K
Ellah Lakes	4.33	+9.90%	4.10M
Tripple Gee and Co	2.05	+9.63%	0.11K
International Energy Insurance	1.95	+9.55%	1.00K
Multverse	9.95	+8.74%	3.37K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	4.40K
Geregu Power	1,027.40	-10.00%	2.23K
BUA Foods	413.10	-10.00%	5.15K
Conoil	241.50	-9.99%	1.07K
Transcorp Power	295.70	-9.98%	4.76K
Juli	9.30	-9.71%	3.30K
Academy Press	4.82	+7.11%	73.52K