Airesis SA (AIRE)

Switzerland
0.545
-0.005(-0.91%)
  • Volume:
    114
  • Bid/Ask:
    0.530/0.555
  • Day's Range:
    0.545 - 0.555
Trading near 52-week Low

Airesis SA has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

AIRE Historical Data

Time Frame:
Daily
31/08/2022 - 30/09/2022
0.5450.5550.5550.5450.11K-0.91%
0.5500.5500.5500.550-1.79%
0.5600.5600.5600.56026.14K0.00%
0.5600.5950.5950.5603.30K+1.82%
0.5500.5500.5500.5500.25K0.00%
0.5500.6100.6100.5506.00K-9.84%
0.6100.6100.6100.5900.02K+1.67%
0.6000.6100.6100.5900.00K-1.64%
0.6100.6100.6100.6100.00K0.00%
0.6100.6100.6250.6100.00K-1.61%
0.6200.6200.6350.62011.04K+1.64%
0.6100.6000.6100.60015.99K+3.39%
0.5900.5900.5900.5900.07K-10.61%
0.6600.6600.6600.6600.00K+7.32%
0.6150.6450.6450.6151.17K-4.65%
0.6450.6500.6500.6450.01K-0.77%
0.6500.6600.6600.6500.00K-2.26%
0.6650.6650.6650.66514.58K-2.21%
0.6800.6800.6800.6800.01K+13.33%
Highest: 0.680Lowest: 0.545Difference: 0.135Average: 0.604Change %: -9.167