Breaking News

Alaska Air Group Inc (ALK)

	Symbol	Exchange	Currency
	ALK	NYSE	USD	Real-time
	A1LK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.88 +0.82 +1.55%

23/07 - Closed. Currency in USD

Pre Market

52.98

-0.90

-1.67%

12:49:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,763,327
Bid/Ask: 0.00 / 0.00
Day's Range: 53.07 - 54.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alaska Air Option Chain

Get free option data for ALK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alaska Air options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.97	0%	28.8	29.6	0	25.00	0	0%	0	0.2	0
ALK Call 25.00 Exp: Aug 15, 2025 Last: 21.97 Chg.: 0% SymbolALK\|20250815\|25.00C Delta0.9765 Imp Vol1.7215 Bid28.8 Gamma0.0023 Theoretical29.2 Ask29.6 Theta-0.0267 Intrinsic Value28.88 Volume0 Vega0.0073 Time Value-6.91 Open Interest21 Rho0.0099 Delta / Theta-36.6207 ALK Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALK\|20250815\|25.00P Delta-0.0125 Imp Vol1.4954 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0142 Intrinsic Value-28.88 Volume0 Vega0.0044 Time Value28.88 Open Interest0 Rho-0.0005 Delta / Theta0.8793
21.1	0%	25.8	27.4	0	27.50	0	0%	0	0.2	0
ALK Call 27.50 Exp: Aug 15, 2025 Last: 21.1 Chg.: 0% SymbolALK\|20250815\|27.50C Delta0.9825 Imp Vol1.3787 Bid25.8 Gamma0.0022 Theoretical26.6 Ask27.4 Theta-0.0165 Intrinsic Value26.38 Volume0 Vega0.0056 Time Value-5.28 Open Interest1 Rho0.0105 Delta / Theta-59.5614 ALK Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALK\|20250815\|27.50P Delta-0.0141 Imp Vol1.3269 Bid0 Gamma0.002 Theoretical0.1 Ask0.2 Theta-0.014 Intrinsic Value-26.38 Volume0 Vega0.0049 Time Value26.38 Open Interest0 Rho-0.0005 Delta / Theta1.0076
17.5	0%	23.9	24.3	0	30.00	0.05	0%	0	0.05	0
ALK Call 30.00 Exp: Aug 15, 2025 Last: 17.5 Chg.: 0% SymbolALK\|20250815\|30.00C Delta0.9806 Imp Vol1.2131 Bid23.9 Gamma0.0036 Theoretical24.1 Ask24.3 Theta-0.016 Intrinsic Value23.88 Volume0 Vega0.0061 Time Value-6.38 Open Interest15 Rho0.0123 Delta / Theta-61.2852 ALK Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolALK\|20250815\|30.00P Delta-0.0055 Imp Vol0.9689 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-23.88 Volume0 Vega0.0021 Time Value23.93 Open Interest20 Rho-0.0002 Delta / Theta1.2291
					53.88	Price @ Jul 23, 2025 20:17 GMT
2.2	18.92%	2.1	2.35	755	55.00	3.3	-5.71%	3.1	3.4	97
ALK Call 55.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 18.92% SymbolALK\|20250815\|55.00C Delta0.4614 Imp Vol0.4964 Bid2.1 Gamma0.0591 Theoretical2.2 Ask2.35 Theta-0.0587 Intrinsic Value-1.12 Volume755 Vega0.0536 Time Value3.32 Open Interest1,130 Rho0.0143 Delta / Theta-7.863 ALK Put 55.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: -5.71% SymbolALK\|20250815\|55.00P Delta-0.5369 Imp Vol0.5023 Bid3.1 Gamma0.0585 Theoretical3.3 Ask3.4 Theta-0.0572 Intrinsic Value1.12 Volume97 Vega0.0536 Time Value2.18 Open Interest310 Rho-0.0172 Delta / Theta9.3916
1.25	13.64%	1.2	1.5	366	57.50	4.59	0%	4.6	4.8	1
ALK Call 57.50 Exp: Aug 15, 2025 Last: 1.25 Chg.: 13.64% SymbolALK\|20250815\|57.50C Delta0.3174 Imp Vol0.4782 Bid1.2 Gamma0.0551 Theoretical1.25 Ask1.5 Theta-0.0507 Intrinsic Value-3.62 Volume366 Vega0.0482 Time Value4.87 Open Interest1,865 Rho0.01 Delta / Theta-6.2662 ALK Put 57.50 Exp: Aug 15, 2025 Last: 4.59 Chg.: 0% SymbolALK\|20250815\|57.50P Delta-0.6814 Imp Vol0.4684 Bid4.6 Gamma0.0564 Theoretical4.7 Ask4.8 Theta-0.0474 Intrinsic Value3.62 Volume1 Vega0.0482 Time Value0.97 Open Interest18 Rho-0.021 Delta / Theta14.3802
0.74	29.82%	0.7	0.8	898	60.00	6.8	-10.53%	4.9	7	14
ALK Call 60.00 Exp: Aug 15, 2025 Last: 0.74 Chg.: 29.82% SymbolALK\|20250815\|60.00C Delta0.2094 Imp Vol0.489 Bid0.7 Gamma0.0435 Theoretical0.74 Ask0.8 Theta-0.0417 Intrinsic Value-6.12 Volume898 Vega0.0389 Time Value6.86 Open Interest442 Rho0.0066 Delta / Theta-5.0173 ALK Put 60.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: -10.53% SymbolALK\|20250815\|60.00P Delta-0.7919 Imp Vol0.488 Bid4.9 Gamma0.0436 Theoretical6.8 Ask7 Theta-0.039 Intrinsic Value6.12 Volume14 Vega0.0386 Time Value0.68 Open Interest1 Rho-0.0231 Delta / Theta20.3108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALK Comments

Write your thoughts about Alaska Air Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,872.17	+4.70	+0.10%
NSE All Share	132,764.73	+207.30	+0.16%
US 30	44,837.8	-172.5	-0.38%
US 500	6,367.8	+8.8	+0.14%
FTSE 100	9,150.32	+88.83	+0.98%
DAX	24,356.92	+139.82	+0.58%
South Africa Top 40	92,382.44	-74.56	-0.08%

Brent Oil	68.91	+0.40	+0.58%
Crude Oil WTI	65.74	+0.49	+0.75%
Gold	3,367.40	-30.20	-0.89%
Silver	39.330	-0.173	-0.44%
Copper	5.8930	+0.0735	+1.26%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	0.000	0.00%
Nigeria 2Y	16.900	+0.000	+0.00%
U.K. 10Y	4.6320	-0.0090	-0.19%
Germany 10Y	2.6620	+0.0630	+2.42%
U.S. 10Y	4.405	+0.016	+0.36%
U.S. 5Y	3.952	+0.016	+0.41%
U.S. 2Y	3.897	+0.013	+0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	71.35	-0.15	-0.21%
UBA	46.60	-0.10	-0.21%
First HoldCo	33.50	+1.50	+4.69%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	6.230	+0.010	+0.16%
Dangote Cement	486.00	-4.00	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
ALK	53.88	+0.82	+1.55%
053290	2,580	-50	-1.90%
7931	3,520.0	-5.0	-0.14%
004170	178,100	-5700	-3.10%
Xtrackers MSCI Pa.	86.82	+0.42	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.45	-0.18%	45.88M
Nigerian Breweries	71.65	-1.17%	30.57M
UBA	46.60	-0.21%	12.14M
Zenith Bank	71.40	-0.14%	11.67M
Lafarge Africa	124.90	+3.61%	4.36M
MTN Nigeria	397.00	-0.75%	1.28M
Presco	1,348.90	+1.42%	655.56K

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	17.21K
Chellarams	11.00	+10.00%	12.23K
Sovereign Trust Insurance Plc	1.43	+10.00%	5.18M
Airtel Africa	2,541.50	+10.00%	0
SCOA Nigeria	5.500	+10.00%	106.05K
Skye Shelter Fund	274.15	+9.99%	540.00
Nigerian Enamelware PLC	27.00	+9.98%	15.78K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.75K
Transcorp Power	288.00	-10.00%	7.08K
John Holt PLC	8.10	-10.00%	6.05K
Union Dicon Salt	9.00	-10.00%	2.52K
Abctrans	4.59	-10.00%	224.82K
Conoil	211.10	-9.98%	7.88K
Abbey Mortgage Bank	7.88	-1.50%	90.81K