Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Switzerland	USD	Delayed
1ALB	Milan	EUR	Real-time
ALBC	Vienna	EUR	Real-time
A1LB34	B3	BRL	Delayed
ALB	Mexico	MXN	Delayed
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
ALB	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.78 -1.84 -1.71%

30/09 - Closed. Currency in USD

Pre Market

105.46

-0.32

-0.30%

12:21:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,697,663
Bid/Ask: 0.00 / 0.00
Day's Range: 105.62 - 107.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.54	0%	29.95	33.35	19	75.00	0	0%	0	2.13	0
ALB Call 75.00 Exp: Oct 02, 2026 Last: 31.54 Chg.: 0% SymbolALB\|20261002\|75.00C Delta0.9647 Imp Vol2.7637 Bid29.95 Gamma0.0036 Theoretical31.65 Ask33.35 Theta-0.426 Intrinsic Value30.81 Volume19 Vega0.0061 Time Value0.73 Open Interest0 Rho0.0039 Delta / Theta-2.2643 ALB Put 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20261002\|75.00P Delta-0.0749 Imp Vol3.6094 Bid0 Gamma0.005 Theoretical1.07 Ask2.13 Theta-1.0039 Intrinsic Value-30.81 Volume0 Vega0.0111 Time Value30.81 Open Interest0 Rho-0.0005 Delta / Theta0.0746
26.56	-3.42%	25	28.5	30	80.00	0	0%	0	2.13	0
ALB Call 80.00 Exp: Oct 02, 2026 Last: 26.56 Chg.: -3.42% SymbolALB\|20261002\|80.00C Delta0.9507 Imp Vol2.4622 Bid25 Gamma0.0053 Theoretical26.75 Ask28.5 Theta-0.4973 Intrinsic Value25.81 Volume30 Vega0.008 Time Value0.75 Open Interest3 Rho0.0041 Delta / Theta-1.9116 ALB Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20261002\|80.00P Delta-0.0867 Imp Vol3.081 Bid0 Gamma0.0065 Theoretical1.07 Ask2.13 Theta-0.9564 Intrinsic Value-25.81 Volume0 Vega0.0124 Time Value25.81 Open Interest0 Rho-0.0005 Delta / Theta0.0906
21.86	0%	20.65	23.05	14	85.00	0.01	0%	0	2.13	0
ALB Call 85.00 Exp: Oct 02, 2026 Last: 21.86 Chg.: 0% SymbolALB\|20261002\|85.00C Delta0.9329 Imp Vol2.131 Bid20.65 Gamma0.0077 Theoretical21.85 Ask23.05 Theta-0.5485 Intrinsic Value20.81 Volume14 Vega0.0102 Time Value1.05 Open Interest1 Rho0.0042 Delta / Theta-1.7007 ALB Put 85.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolALB\|20261002\|85.00P Delta-0.1019 Imp Vol2.5731 Bid0 Gamma0.0088 Theoretical1.07 Ask2.13 Theta-0.9001 Intrinsic Value-20.81 Volume0 Vega0.014 Time Value20.82 Open Interest1 Rho-0.0006 Delta / Theta0.1132
					105.81	Price @ Sep 30, 2026 20:02 GMT
2.08	-32.9%	1.82	2.39	1	106.00	1.59	6%	1.18	1.82	11
ALB Call 106.00 Exp: Oct 02, 2026 Last: 2.08 Chg.: -32.9% SymbolALB\|20261002\|106.00C Delta0.536 Imp Vol0.6178 Bid1.82 Gamma0.0817 Theoretical2.11 Ask2.39 Theta-0.4863 Intrinsic Value-0.19 Volume1 Vega0.0313 Time Value2.27 Open Interest2 Rho0.003 Delta / Theta-1.1022 ALB Put 106.00 Exp: Oct 02, 2026 Last: 1.59 Chg.: 6% SymbolALB\|20261002\|106.00P Delta-0.4609 Imp Vol0.5291 Bid1.18 Gamma0.0954 Theoretical1.5 Ask1.82 Theta-0.4103 Intrinsic Value0.19 Volume11 Vega0.0312 Time Value1.4 Open Interest29 Rho-0.0024 Delta / Theta1.1232
1.47	-43.02%	1.42	1.94	39	107.00	0	0%	1.7	2.81	0
ALB Call 107.00 Exp: Oct 02, 2026 Last: 1.47 Chg.: -43.02% SymbolALB\|20261002\|107.00C Delta0.4559 Imp Vol0.6344 Bid1.42 Gamma0.0794 Theoretical1.68 Ask1.94 Theta-0.4978 Intrinsic Value-1.19 Volume39 Vega0.0312 Time Value2.66 Open Interest42 Rho0.0026 Delta / Theta-0.9159 ALB Put 107.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20261002\|107.00P Delta-0.5474 Imp Vol0.6033 Bid1.7 Gamma0.0835 Theoretical2.26 Ask2.81 Theta-0.4666 Intrinsic Value1.19 Volume0 Vega0.0312 Time Value-1.19 Open Interest99 Rho-0.0029 Delta / Theta1.1732
1.1	-46.86%	1.01	1.39	12	108.00	0	0%	2.46	3.5	0
ALB Call 108.00 Exp: Oct 02, 2026 Last: 1.1 Chg.: -46.86% SymbolALB\|20261002\|108.00C Delta0.3727 Imp Vol0.6072 Bid1.01 Gamma0.0792 Theoretical1.2 Ask1.39 Theta-0.4545 Intrinsic Value-2.19 Volume12 Vega0.0298 Time Value3.29 Open Interest69 Rho0.0021 Delta / Theta-0.82 ALB Put 108.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20261002\|108.00P Delta-0.6196 Imp Vol0.6433 Bid2.46 Gamma0.0753 Theoretical2.98 Ask3.5 Theta-0.4781 Intrinsic Value2.19 Volume0 Vega0.03 Time Value-2.19 Open Interest55 Rho-0.0032 Delta / Theta1.2959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,933.5	+24.7	+0.05%
US 500	7,670.5	+18.5	+0.24%
FTSE 100	10,473.04	-132.96	-1.25%
DAX	25,133.79	-65.40	-0.26%
South Africa Top 40	101,169.35	+379.20	+0.38%

Brent Oil	100.63	+2.60	+2.65%
Crude Oil WTI	92.27	+1.85	+2.05%
Gold	4,197.90	+11.20	+0.27%
Silver	61.063	+0.496	+0.82%
Copper	6.5553	-0.0647	-0.98%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4438	+0.0135	+0.25%
Germany 10Y	3.5628	-0.0157	-0.44%
U.S. 10Y	5.312	+0.001	+0.02%
U.S. 5Y	5.095	+0.006	+0.12%
U.S. 2Y	4.893	+0.006	+0.12%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALB	105.78	-1.84	-1.71%
NATION	0.03	0.00	0.00%
QRAFT AI-Enhanced.	33.95	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M