Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Mexico	MXN	Delayed
ALB	BIVA	MXN	Delayed
1ALB	Milan	EUR	Real-time
ALLE	TradeGate	EUR	Delayed
ALLE	Frankfurt	EUR	Delayed
A1LB34	B3	BRL	Delayed
ALBC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.69 +1.16 +1.28%

08/10 - Closed. Currency in USD

After Hours

91.95

+0.26

+0.28%

6:53:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,518,874
Bid/Ask: 0.00 / 0.00
Day's Range: 89.69 - 92.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	48.85	0	45.00	0.08	0%	0	2.13	0
ALB Call 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolALB\|20251010\|45.00C Delta0.9805 Imp Vol5.1277 Bid45.1 Gamma0.0014 Theoretical46.98 Ask48.85 Theta-0.4122 Intrinsic Value46.69 Volume0 Vega0.0032 Time Value-46.69 Open Interest0 Rho0.0021 Delta / Theta-2.3786 ALB Put 45.00 Exp: Oct 10, 2025 Last: 0.08 Chg.: 0% SymbolALB\|20251010\|45.00P Delta-0.0681 Imp Vol8.0754 Bid0 Gamma0.0024 Theoretical2.13 Ask2.13 Theta-1.8012 Intrinsic Value-46.69 Volume0 Vega0.0089 Time Value46.77 Open Interest11 Rho-0.0004 Delta / Theta0.0378
0	0%	40.2	43.95	0	50.00	0	0%	0	2.13	0
ALB Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolALB\|20251010\|50.00C Delta0.9724 Imp Vol4.6984 Bid40.2 Gamma0.002 Theoretical42.08 Ask43.95 Theta-0.5068 Intrinsic Value41.69 Volume0 Vega0.0043 Time Value-41.69 Open Interest0 Rho0.0024 Delta / Theta-1.9186 ALB Put 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolALB\|20251010\|50.00P Delta-0.078 Imp Vol7.0875 Bid0 Gamma0.003 Theoretical2.13 Ask2.13 Theta-1.7537 Intrinsic Value-41.69 Volume0 Vega0.0099 Time Value41.69 Open Interest0 Rho-0.0005 Delta / Theta0.0445
0	0%	34.9	38.95	0	55.00	0.03	0%	0	2.13	0
ALB Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolALB\|20251010\|55.00C Delta0.9774 Imp Vol3.6959 Bid34.9 Gamma0.0021 Theoretical36.93 Ask38.95 Theta-0.3367 Intrinsic Value36.69 Volume0 Vega0.0036 Time Value-36.69 Open Interest0 Rho0.0028 Delta / Theta-2.9031 ALB Put 55.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolALB\|20251010\|55.00P Delta-0.0894 Imp Vol6.1924 Bid0 Gamma0.0038 Theoretical2.13 Ask2.13 Theta-1.6969 Intrinsic Value-36.69 Volume0 Vega0.011 Time Value36.72 Open Interest12 Rho-0.0005 Delta / Theta0.0527
					91.69	Price @ Oct 08, 2025 21:05 GMT
1.84	6.36%	1.62	2.4	171	92.00	2.29	-24.17%	1.8	2.69	192
ALB Call 92.00 Exp: Oct 10, 2025 Last: 1.84 Chg.: 6.36% SymbolALB\|20251010\|92.00C Delta0.4869 Imp Vol0.7323 Bid1.62 Gamma0.0802 Theoretical1.84 Ask2.4 Theta-0.498 Intrinsic Value-0.31 Volume171 Vega0.0271 Time Value2.15 Open Interest690 Rho0.0023 Delta / Theta-0.9776 ALB Put 92.00 Exp: Oct 10, 2025 Last: 2.29 Chg.: -24.17% SymbolALB\|20251010\|92.00P Delta-0.5107 Imp Vol0.7881 Bid1.8 Gamma0.0746 Theoretical2.29 Ask2.69 Theta-0.5304 Intrinsic Value0.31 Volume192 Vega0.0271 Time Value1.98 Open Interest74 Rho-0.0024 Delta / Theta0.9629
1.35	-8.16%	1.24	1.72	31	93.00	2.95	-11.94%	2.45	2.97	44
ALB Call 93.00 Exp: Oct 10, 2025 Last: 1.35 Chg.: -8.16% SymbolALB\|20251010\|93.00C Delta0.4043 Imp Vol0.7079 Bid1.24 Gamma0.0806 Theoretical1.35 Ask1.72 Theta-0.4675 Intrinsic Value-1.31 Volume31 Vega0.0263 Time Value2.66 Open Interest226 Rho0.002 Delta / Theta-0.8648 ALB Put 93.00 Exp: Oct 10, 2025 Last: 2.95 Chg.: -11.94% SymbolALB\|20251010\|93.00P Delta-0.5797 Imp Vol0.8219 Bid2.45 Gamma0.0701 Theoretical2.95 Ask2.97 Theta-0.5419 Intrinsic Value1.31 Volume44 Vega0.0265 Time Value1.64 Open Interest45 Rho-0.0027 Delta / Theta1.0697
1.64	42.61%	0.88	1.59	709	94.00	3.2	0%	3.15	3.5	19
ALB Call 94.00 Exp: Oct 10, 2025 Last: 1.64 Chg.: 42.61% SymbolALB\|20251010\|94.00C Delta0.349 Imp Vol0.801 Bid0.88 Gamma0.0681 Theoretical1.24 Ask1.59 Theta-0.5047 Intrinsic Value-2.31 Volume709 Vega0.0251 Time Value3.95 Open Interest532 Rho0.0017 Delta / Theta-0.6915 ALB Put 94.00 Exp: Oct 10, 2025 Last: 3.2 Chg.: 0% SymbolALB\|20251010\|94.00P Delta-0.6839 Imp Vol0.6656 Bid3.15 Gamma0.0788 Theoretical3.2 Ask3.5 Theta-0.398 Intrinsic Value2.31 Volume19 Vega0.0241 Time Value0.89 Open Interest38 Rho-0.003 Delta / Theta1.7182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,639.6	+37.8	+0.08%
US 500	6,757.8	+4.1	+0.06%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.38	+0.13	+0.20%
Crude Oil WTI	62.63	+0.08	+0.13%
Gold	4,059.15	-11.35	-0.28%
Silver	48.560	-0.434	-0.89%
Copper	5.1595	+0.0787	+1.55%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.131	-0.003	-0.07%
U.S. 5Y	3.719	-0.003	-0.08%
U.S. 2Y	3.584	0.000	0.00%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALB	91.69	+1.16	+1.28%
BEML F	902.70	0.00	0.00%
Krungsri Global T.	18.708	-0.017	-0.09%
Adelca Invest - V.	353.030	+1.510	+0.43%
Jaiprakash Associ.	5.05	0.00	0.00%
Swisscanto LU Por.	124.760	+0.120	+0.10%
0321	0.770	+0.010	+1.32%
Vanguard USD Trea.	25.54	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K