Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	BIVA	MXN	Delayed
ALB	Mexico	MXN	Delayed
1ALB	Milan	EUR	Real-time
ALLE	TradeGate	EUR	Delayed
ALLE	Frankfurt	EUR	Delayed
A1LB34	B3	BRL	Delayed
ALBC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

194.83 -2.92 -1.48%

20/04 - Closed. Currency in USD

After Hours

196.06

+1.23

+0.63%

4:22:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,216,292
Bid/Ask: 0.00 / 0.00
Day's Range: 193.50 - 199.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.4	102.45	0	95.00	0.91	0%	0	2.13	0
ALB Call 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|95.00C Delta0.9906 Imp Vol3.1545 Bid99.4 Gamma0.0004 Theoretical100.93 Ask102.45 Theta-0.2067 Intrinsic Value99.9 Volume0 Vega0.0051 Time Value-99.9 Open Interest0 Rho0.0102 Delta / Theta-4.7925 ALB Put 95.00 Exp: Apr 24, 2026 Last: 0.91 Chg.: 0% SymbolALB\|20260424\|95.00P Delta-0.0283 Imp Vol4.0787 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.6764 Intrinsic Value-99.9 Volume0 Vega0.0133 Time Value100.81 Open Interest1 Rho-0.0007 Delta / Theta0.0418
0	0%	94.3	97.6	0	100.00	0	0%	0	2.13	0
ALB Call 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|100.00C Delta0.9892 Imp Vol2.9908 Bid94.3 Gamma0.0005 Theoretical95.95 Ask97.6 Theta-0.2216 Intrinsic Value94.9 Volume0 Vega0.0058 Time Value-94.9 Open Interest0 Rho0.0107 Delta / Theta-4.4639 ALB Put 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|100.00P Delta-0.0302 Imp Vol3.8236 Bid0 Gamma0.0009 Theoretical1.06 Ask2.13 Theta-0.6692 Intrinsic Value-94.9 Volume0 Vega0.014 Time Value94.9 Open Interest0 Rho-0.0007 Delta / Theta0.0451
0	0%	89.3	92.6	0	105.00	0	0%	0	0.03	0
ALB Call 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|105.00C Delta0.9886 Imp Vol2.7902 Bid89.3 Gamma0.0005 Theoretical90.95 Ask92.6 Theta-0.2186 Intrinsic Value89.9 Volume0 Vega0.0061 Time Value-89.9 Open Interest0 Rho0.0112 Delta / Theta-4.5215 ALB Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|105.00P Delta-0.0012 Imp Vol2.0319 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0208 Intrinsic Value-89.9 Volume0 Vega0.0008 Time Value89.9 Open Interest102 Rho0 Delta / Theta0.058
					194.9	Price @ Apr 20, 2026 20:02 GMT
6.3	-38.42%	5.45	6.9	6	195.00	4.67	19.13%	4.7	5.75	22
ALB Call 195.00 Exp: Apr 24, 2026 Last: 6.3 Chg.: -38.42% SymbolALB\|20260424\|195.00C Delta0.535 Imp Vol0.7264 Bid5.45 Gamma0.0267 Theoretical6.3 Ask6.9 Theta-0.7465 Intrinsic Value-0.1 Volume6 Vega0.0814 Time Value6.4 Open Interest74 Rho0.0108 Delta / Theta-0.7166 ALB Put 195.00 Exp: Apr 24, 2026 Last: 4.67 Chg.: 19.13% SymbolALB\|20260424\|195.00P Delta-0.4649 Imp Vol0.6848 Bid4.7 Gamma0.0284 Theoretical5.23 Ask5.75 Theta-0.6901 Intrinsic Value0.1 Volume22 Vega0.0814 Time Value4.57 Open Interest61 Rho-0.0093 Delta / Theta0.6737
5.08	-22.44%	4.3	5.7	14	197.50	6.6	41.03%	5.95	7.3	12
ALB Call 197.50 Exp: Apr 24, 2026 Last: 5.08 Chg.: -22.44% SymbolALB\|20260424\|197.50C Delta0.4678 Imp Vol0.7212 Bid4.3 Gamma0.0269 Theoretical5.08 Ask5.7 Theta-0.7408 Intrinsic Value-2.6 Volume14 Vega0.0814 Time Value7.68 Open Interest16 Rho0.0095 Delta / Theta-0.6315 ALB Put 197.50 Exp: Apr 24, 2026 Last: 6.6 Chg.: 41.03% SymbolALB\|20260424\|197.50P Delta-0.5352 Imp Vol0.6913 Bid5.95 Gamma0.0281 Theoretical6.6 Ask7.3 Theta-0.6957 Intrinsic Value2.6 Volume12 Vega0.0814 Time Value4 Open Interest48 Rho-0.0106 Delta / Theta0.7692
4.61	-18.98%	3.35	4.3	68	200.00	8.15	35.16%	7.45	8.75	29
ALB Call 200.00 Exp: Apr 24, 2026 Last: 4.61 Chg.: -18.98% SymbolALB\|20260424\|200.00C Delta0.3967 Imp Vol0.6906 Bid3.35 Gamma0.0273 Theoretical3.82 Ask4.3 Theta-0.6872 Intrinsic Value-5.1 Volume68 Vega0.079 Time Value9.71 Open Interest180 Rho0.0081 Delta / Theta-0.5773 ALB Put 200.00 Exp: Apr 24, 2026 Last: 8.15 Chg.: 35.16% SymbolALB\|20260424\|200.00P Delta-0.6022 Imp Vol0.6984 Bid7.45 Gamma0.027 Theoretical8.15 Ask8.75 Theta-0.6813 Intrinsic Value5.1 Volume29 Vega0.079 Time Value3.05 Open Interest80 Rho-0.0118 Delta / Theta0.8838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,533.0	+90.3	+0.18%
US 500	7,124.4	+15.2	+0.21%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,417.80	-284.44	-1.15%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	94.86	-0.62	-0.65%
Crude Oil WTI	86.51	-0.91	-1.04%
Gold	4,811.34	-17.46	-0.36%
Silver	78.968	-1.070	-1.34%
Copper	6.0103	-0.0357	-0.59%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8410	+0.0750	+1.57%
Germany 10Y	2.9765	+0.0114	+0.38%
U.S. 10Y	4.248	+0.001	+0.02%
U.S. 5Y	3.857	+0.007	+0.18%
U.S. 2Y	3.725	+0.008	+0.22%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALB	194.83	-2.92	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M