Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	BIVA	MXN	Delayed
ALB	Mexico	MXN	Delayed
1ALB	Milan	EUR	Real-time
ALLE	TradeGate	EUR	Delayed
ALLE	Frankfurt	EUR	Delayed
A1LB34	B3	BRL	Delayed
ALBC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.90 +0.05 +0.07%

01/08 - Closed. Currency in USD

Pre Market

68.60

+0.70

+1.03%

9:53:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,282,556
Bid/Ask: 0.00 / 0.00
Day's Range: 64.95 - 68.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.15	34.95	0	35.00	0	0%	0	1.27	0
ALB Call 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolALB\|20250808\|35.00C Delta0.9835 Imp Vol2.626 Bid31.15 Gamma0.0018 Theoretical33.05 Ask34.95 Theta-0.0774 Intrinsic Value32.9 Volume0 Vega0.0035 Time Value-32.9 Open Interest0 Rho0.0042 Delta / Theta-12.7079 ALB Put 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolALB\|20250808\|35.00P Delta-0.0432 Imp Vol3.4658 Bid0 Gamma0.003 Theoretical0.64 Ask1.27 Theta-0.2305 Intrinsic Value-32.9 Volume0 Vega0.008 Time Value32.9 Open Interest0 Rho-0.0005 Delta / Theta0.1875
30.48	0%	26.1	29.95	0	40.00	0.05	0%	0	1.27	0
ALB Call 40.00 Exp: Aug 08, 2025 Last: 30.48 Chg.: 0% SymbolALB\|20250808\|40.00C Delta0.9826 Imp Vol2.0807 Bid26.1 Gamma0.0023 Theoretical28.03 Ask29.95 Theta-0.0644 Intrinsic Value27.9 Volume0 Vega0.0037 Time Value2.58 Open Interest1 Rho0.0053 Delta / Theta-15.2639 ALB Put 40.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolALB\|20250808\|40.00P Delta-0.0522 Imp Vol2.8676 Bid0 Gamma0.0043 Theoretical0.64 Ask1.27 Theta-0.2217 Intrinsic Value-27.9 Volume0 Vega0.0093 Time Value27.95 Open Interest1 Rho-0.0006 Delta / Theta0.2353
0	0%	21.2	24.6	0	45.00	0	0%	0	1.26	0
ALB Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolALB\|20250808\|45.00C Delta0.891 Imp Vol3.1044 Bid21.2 Gamma0.0069 Theoretical24.6 Ask24.6 Theta-0.4203 Intrinsic Value22.9 Volume0 Vega0.0162 Time Value-22.9 Open Interest0 Rho0.0054 Delta / Theta-2.1201 ALB Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolALB\|20250808\|45.00P Delta-0.0633 Imp Vol2.3298 Bid0 Gamma0.0061 Theoretical0.63 Ask1.26 Theta-0.2096 Intrinsic Value-22.9 Volume0 Vega0.0108 Time Value22.9 Open Interest0 Rho-0.0008 Delta / Theta0.3019
					67.9	Price @ Aug 02, 2025 21:05 GMT
1.98	-13.16%	1.67	2.08	506	68.00	2.07	-1.43%	1.88	2.24	173
ALB Call 68.00 Exp: Aug 08, 2025 Last: 1.98 Chg.: -13.16% SymbolALB\|20250808\|68.00C Delta0.5085 Imp Vol0.5813 Bid1.67 Gamma0.0788 Theoretical1.98 Ask2.08 Theta-0.1698 Intrinsic Value-0.1 Volume506 Vega0.0347 Time Value2.08 Open Interest89 Rho0.0054 Delta / Theta-2.9956 ALB Put 68.00 Exp: Aug 08, 2025 Last: 2.07 Chg.: -1.43% SymbolALB\|20250808\|68.00P Delta-0.4914 Imp Vol0.5844 Bid1.88 Gamma0.0784 Theoretical2.07 Ask2.24 Theta-0.1672 Intrinsic Value0.1 Volume173 Vega0.0347 Time Value1.97 Open Interest59 Rho-0.0051 Delta / Theta2.9382
1.69	-9.14%	1.38	1.65	19	69.00	2.55	-3.77%	2.34	2.71	71
ALB Call 69.00 Exp: Aug 08, 2025 Last: 1.69 Chg.: -9.14% SymbolALB\|20250808\|69.00C Delta0.4295 Imp Vol0.5739 Bid1.38 Gamma0.0786 Theoretical1.52 Ask1.65 Theta-0.1648 Intrinsic Value-1.1 Volume19 Vega0.0342 Time Value2.79 Open Interest96 Rho0.0045 Delta / Theta-2.6054 ALB Put 69.00 Exp: Aug 08, 2025 Last: 2.55 Chg.: -3.77% SymbolALB\|20250808\|69.00P Delta-0.5729 Imp Vol0.561 Bid2.34 Gamma0.0804 Theoretical2.55 Ask2.71 Theta-0.1575 Intrinsic Value1.1 Volume71 Vega0.0341 Time Value1.45 Open Interest311 Rho-0.0058 Delta / Theta3.6369
1.15	-26.75%	1.03	1.23	70	70.00	3.24	-17.97%	2.97	3.35	31
ALB Call 70.00 Exp: Aug 08, 2025 Last: 1.15 Chg.: -26.75% SymbolALB\|20250808\|70.00C Delta0.3544 Imp Vol0.5735 Bid1.03 Gamma0.0745 Theoretical1.15 Ask1.23 Theta-0.1559 Intrinsic Value-2.1 Volume70 Vega0.0324 Time Value3.25 Open Interest108 Rho0.0038 Delta / Theta-2.2729 ALB Put 70.00 Exp: Aug 08, 2025 Last: 3.24 Chg.: -17.97% SymbolALB\|20250808\|70.00P Delta-0.6448 Imp Vol0.5769 Bid2.97 Gamma0.0742 Theoretical3.24 Ask3.35 Theta-0.1534 Intrinsic Value2.1 Volume31 Vega0.0324 Time Value1.14 Open Interest249 Rho-0.0065 Delta / Theta4.2024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,857.5	+268.9	+0.62%
US 500	6,278.0	+40.0	+0.64%
FTSE 100	9,109.85	+41.27	+0.46%
DAX	23,728.14	+256.77	+1.09%
South Africa Top 40	90,807.91	+667.36	+0.74%

Brent Oil	68.76	-0.91	-1.31%
Crude Oil WTI	66.39	-0.94	-1.40%
Gold	3,411.31	+11.51	+0.34%
Silver	37.408	+0.478	+1.30%
Copper	4.4658	+0.0303	+0.68%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5470	+0.0150	+0.33%
Germany 10Y	2.6892	+0.0132	+0.49%
U.S. 10Y	4.246	+0.016	+0.38%
U.S. 5Y	3.795	+0.024	+0.64%
U.S. 2Y	3.727	+0.022	+0.59%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALB	67.90	+0.05	+0.07%
ING BANK N.V. Cal.	11.88	0.00	0.00%
iShares Euro Gove.	162.29	-0.11	-0.07%
TSE/DOGE	0.01350	0.00000	0.00%
POPE_old	98.00	0.00	0.00%
KSHT	3.25	-0.03	-0.91%
Fidelity Inflatio.	9.54	0.00	0.00%
Delaware High-Yie.	3.38	+0.01	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K