Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Mexico	MXN	Delayed
ALB	BIVA	MXN	Delayed
1ALB	Milan	EUR	Real-time
ALLE	TradeGate	EUR	Delayed
ALLE	Frankfurt	EUR	Delayed
A1LB34	B3	BRL	Delayed
ALBC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

81.34 +2.40 +3.04%

22/08 - Closed. Currency in USD

After Hours

81.63

+0.27

+0.33%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 2,876,202
Bid/Ask: 0.00 / 0.00
Day's Range: 77.15 - 82.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.5	0%	40.35	43.2	0	40.00	0.16	0%	0	0.23	0
ALB Call 40.00 Exp: Aug 29, 2025 Last: 35.5 Chg.: 0% SymbolALB\|20250829\|40.00C Delta0.9715 Imp Vol3.2625 Bid40.35 Gamma0.0019 Theoretical41.78 Ask43.2 Theta-0.184 Intrinsic Value41.34 Volume0 Vega0.0068 Time Value-5.84 Open Interest0 Rho0.0052 Delta / Theta-5.2789 ALB Put 40.00 Exp: Aug 29, 2025 Last: 0.16 Chg.: 0% SymbolALB\|20250829\|40.00P Delta-0.011 Imp Vol2.6101 Bid0 Gamma0.0011 Theoretical0.12 Ask0.23 Theta-0.0658 Intrinsic Value-41.34 Volume0 Vega0.003 Time Value41.5 Open Interest15 Rho-0.0002 Delta / Theta0.1676
35.3	0%	35.35	38.25	0	45.00	0.71	0%	0	1.23	0
ALB Call 45.00 Exp: Aug 29, 2025 Last: 35.3 Chg.: 0% SymbolALB\|20250829\|45.00C Delta0.9655 Imp Vol2.8139 Bid35.35 Gamma0.0026 Theoretical36.8 Ask38.25 Theta-0.1863 Intrinsic Value36.34 Volume0 Vega0.0079 Time Value-1.04 Open Interest1 Rho0.0062 Delta / Theta-5.1831 ALB Put 45.00 Exp: Aug 29, 2025 Last: 0.71 Chg.: 0% SymbolALB\|20250829\|45.00P Delta-0.0416 Imp Vol3.0012 Bid0 Gamma0.0028 Theoretical0.62 Ask1.23 Theta-0.232 Intrinsic Value-36.34 Volume0 Vega0.0093 Time Value37.05 Open Interest1 Rho-0.0006 Delta / Theta0.1795
0	0%	30.1	33.2	0	50.00	0.02	0%	0	1.27	0
ALB Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolALB\|20250829\|50.00C Delta0.9692 Imp Vol2.1926 Bid30.1 Gamma0.003 Theoretical31.65 Ask33.2 Theta-0.133 Intrinsic Value31.34 Volume0 Vega0.0072 Time Value-31.34 Open Interest0 Rho0.0075 Delta / Theta-7.2888 ALB Put 50.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolALB\|20250829\|50.00P Delta-0.0499 Imp Vol2.5643 Bid0 Gamma0.0039 Theoretical0.64 Ask1.27 Theta-0.2292 Intrinsic Value-31.34 Volume0 Vega0.0107 Time Value31.36 Open Interest14 Rho-0.0007 Delta / Theta0.2177
					81.34	Price @ Aug 23, 2025 21:05 GMT
1.85	39.1%	1.75	1.9	279	82.00	2.47	0%	2.34	2.5	38
ALB Call 82.00 Exp: Aug 29, 2025 Last: 1.85 Chg.: 39.1% SymbolALB\|20250829\|82.00C Delta0.4666 Imp Vol0.5149 Bid1.75 Gamma0.074 Theoretical1.85 Ask1.9 Theta-0.1801 Intrinsic Value-0.66 Volume279 Vega0.0414 Time Value2.51 Open Interest180 Rho0.0059 Delta / Theta-2.5909 ALB Put 82.00 Exp: Aug 29, 2025 Last: 2.47 Chg.: 0% SymbolALB\|20250829\|82.00P Delta-0.534 Imp Vol0.5124 Bid2.34 Gamma0.0745 Theoretical2.47 Ask2.5 Theta-0.1743 Intrinsic Value0.66 Volume38 Vega0.0414 Time Value1.81 Open Interest63 Rho-0.0065 Delta / Theta3.0641
1.58	46.3%	1.4	1.49	294	83.00	3.05	0%	2.91	3.15	10
ALB Call 83.00 Exp: Aug 29, 2025 Last: 1.58 Chg.: 46.3% SymbolALB\|20250829\|83.00C Delta0.3945 Imp Vol0.5148 Bid1.4 Gamma0.0717 Theoretical1.45 Ask1.49 Theta-0.1741 Intrinsic Value-1.66 Volume294 Vega0.0401 Time Value3.24 Open Interest96 Rho0.005 Delta / Theta-2.2665 ALB Put 83.00 Exp: Aug 29, 2025 Last: 3.05 Chg.: 0% SymbolALB\|20250829\|83.00P Delta-0.6074 Imp Vol0.5085 Bid2.91 Gamma0.0726 Theoretical3.05 Ask3.15 Theta-0.1668 Intrinsic Value1.66 Volume10 Vega0.0401 Time Value1.39 Open Interest40 Rho-0.0073 Delta / Theta3.6427
1.23	41.38%	1.05	1.26	487	84.00	3.7	-41.27%	3.55	3.8	1
ALB Call 84.00 Exp: Aug 29, 2025 Last: 1.23 Chg.: 41.38% SymbolALB\|20250829\|84.00C Delta0.3376 Imp Vol0.5467 Bid1.05 Gamma0.0641 Theoretical1.23 Ask1.26 Theta-0.1752 Intrinsic Value-2.66 Volume487 Vega0.0381 Time Value3.89 Open Interest479 Rho0.0043 Delta / Theta-1.9272 ALB Put 84.00 Exp: Aug 29, 2025 Last: 3.7 Chg.: -41.27% SymbolALB\|20250829\|84.00P Delta-0.6777 Imp Vol0.5042 Bid3.55 Gamma0.0683 Theoretical3.7 Ask3.8 Theta-0.1538 Intrinsic Value2.66 Volume1 Vega0.0374 Time Value1.04 Open Interest18 Rho-0.008 Delta / Theta4.4077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALB	81.34	+2.40	+3.04%
Fondo SAM Deuda C.	3.372	+0.001	+0.02%
PLT	2.850	0.000	0.00%
ODINE_rr	126.00	0.00	0.00%
Fondo Valmex Espa.	3.506	-0.018	-0.52%
Reit 1 4% 20-09-2.	117.34	0.00	0.00%
ABVC	3.2100	+0.1700	+5.59%
ShortDAX x3 EUR T.	9,400.16	-79.79	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K