Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	BIVA	MXN	Delayed
ALB	Mexico	MXN	Delayed
1ALB	Milan	EUR	Real-time
ALLE	TradeGate	EUR	Delayed
ALLE	Frankfurt	EUR	Delayed
A1LB34	B3	BRL	Delayed
ALBC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

196.36 -1.40 -0.71%

17:26:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 728,777
Bid/Ask: 0.00 / 0.00
Day's Range: 193.50 - 199.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.35	103.6	0	95.00	0.91	0%	0	2.13	0
ALB Call 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|95.00C Delta0 Imp Vol0 Bid100.35 Gamma0 Theoretical0 Ask103.6 Theta0 Intrinsic Value101.54 Volume0 Vega0 Time Value-101.54 Open Interest0 Rho0 Delta / Theta0 ALB Put 95.00 Exp: Apr 24, 2026 Last: 0.91 Chg.: 0% SymbolALB\|20260424\|95.00P Delta-0.0278 Imp Vol4.1149 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.679 Intrinsic Value-101.54 Volume0 Vega0.0132 Time Value102.45 Open Interest1 Rho-0.0007 Delta / Theta0.041
0	0%	95.35	98.65	0	100.00	0	0%	0	2.13	0
ALB Call 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|100.00C Delta0 Imp Vol0 Bid95.35 Gamma0 Theoretical0 Ask98.65 Theta0 Intrinsic Value96.54 Volume0 Vega0 Time Value-96.54 Open Interest0 Rho0 Delta / Theta0 ALB Put 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|100.00P Delta-0.0297 Imp Vol3.8602 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.672 Intrinsic Value-96.54 Volume0 Vega0.0139 Time Value96.54 Open Interest0 Rho-0.0007 Delta / Theta0.0442
0	0%	90.9	93.7	0	105.00	0	0%	0	0.06	0
ALB Call 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|105.00C Delta0 Imp Vol0 Bid90.9 Gamma0 Theoretical0 Ask93.7 Theta0 Intrinsic Value91.54 Volume0 Vega0 Time Value-91.54 Open Interest0 Rho0 Delta / Theta0 ALB Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|105.00P Delta-0.0021 Imp Vol2.1959 Bid0 Gamma0.0001 Theoretical0.03 Ask0.06 Theta-0.0377 Intrinsic Value-91.54 Volume0 Vega0.0014 Time Value91.54 Open Interest102 Rho0 Delta / Theta0.0559
					196.54	Price @ Apr 20, 2026 16:02 GMT
5.8	-11.45%	4.95	6.6	11	197.50	4.97	6.2%	5.15	6.55	10
ALB Call 197.50 Exp: Apr 24, 2026 Last: 5.8 Chg.: -11.45% SymbolALB\|20260424\|197.50C Delta0.5132 Imp Vol0.707 Bid4.95 Gamma0.0273 Theoretical5.8 Ask6.6 Theta-0.7353 Intrinsic Value-0.96 Volume11 Vega0.0824 Time Value6.76 Open Interest16 Rho0.0105 Delta / Theta-0.698 ALB Put 197.50 Exp: Apr 24, 2026 Last: 4.97 Chg.: 6.2% SymbolALB\|20260424\|197.50P Delta-0.487 Imp Vol0.7061 Bid5.15 Gamma0.0273 Theoretical5.85 Ask6.55 Theta-0.72 Intrinsic Value0.96 Volume10 Vega0.0824 Time Value4.01 Open Interest48 Rho-0.0098 Delta / Theta0.6764
4.3	-24.43%	4.05	4.95	35	200.00	6.58	9.12%	6.55	8	28
ALB Call 200.00 Exp: Apr 24, 2026 Last: 4.3 Chg.: -24.43% SymbolALB\|20260424\|200.00C Delta0.4399 Imp Vol0.661 Bid4.05 Gamma0.0289 Theoretical4.3 Ask4.95 Theta-0.6796 Intrinsic Value-3.46 Volume35 Vega0.0815 Time Value7.76 Open Interest180 Rho0.009 Delta / Theta-0.6473 ALB Put 200.00 Exp: Apr 24, 2026 Last: 6.58 Chg.: 9.12% SymbolALB\|20260424\|200.00P Delta-0.5652 Imp Vol0.6269 Bid6.55 Gamma0.0304 Theoretical6.58 Ask8 Theta-0.6292 Intrinsic Value3.46 Volume28 Vega0.0813 Time Value3.12 Open Interest80 Rho-0.0112 Delta / Theta0.8982
3.29	-25.23%	3.05	4.05	5	202.50	7.53	-11.41%	7.75	9.5	1
ALB Call 202.50 Exp: Apr 24, 2026 Last: 3.29 Chg.: -25.23% SymbolALB\|20260424\|202.50C Delta0.3685 Imp Vol0.6527 Bid3.05 Gamma0.028 Theoretical3.29 Ask4.05 Theta-0.6409 Intrinsic Value-5.96 Volume5 Vega0.0779 Time Value9.25 Open Interest55 Rho0.0076 Delta / Theta-0.5749 ALB Put 202.50 Exp: Apr 24, 2026 Last: 7.53 Chg.: -11.41% SymbolALB\|20260424\|202.50P Delta-0.624 Imp Vol0.6882 Bid7.75 Gamma0.0267 Theoretical8.63 Ask9.5 Theta-0.6656 Intrinsic Value5.96 Volume1 Vega0.0784 Time Value1.57 Open Interest18 Rho-0.0123 Delta / Theta0.9375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,379.0	-68.9	-0.14%
US 500	7,099.8	-26.2	-0.37%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,444.33	-257.91	-1.04%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	95.29	+4.91	+5.43%
Crude Oil WTI	87.28	+4.69	+5.68%
Gold	4,818.50	-61.10	-1.25%
Silver	79.910	-1.932	-2.36%
Copper	6.0453	-0.0692	-1.13%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8390	+0.0030	+0.06%
Germany 10Y	2.9882	+0.0112	+0.38%
U.S. 10Y	4.264	+0.021	+0.49%
U.S. 5Y	3.868	+0.030	+0.78%
U.S. 2Y	3.729	+0.029	+0.78%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALB	196.36	-1.40	-0.71%
LHV1T	3.52	+0.01	+0.29%
Frontier Asset Ab.	28.69	+0.04	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.85	+9.87%	91.65M
First HoldCo	68.00	+6.25%	70.17M
Zenith Bank	127.20	+0.95%	54.93M
Guaranty Trust Holding	129.90	+1.09%	28.22M
Lafarge Africa	249.00	+2.47%	12.90M
MTN Nigeria	820.50	-0.55%	6.65M
Aradel Holdings	1,679.90	+1.87%	4.01M

Name	Last	Chg. %	Vol.
Union Dicon Salt	18.15	+10.00%	640.39K
Nahco	242.000	+10.00%	5.10M
Fidelitybk	22.050	+9.98%	35.78M
Transexpr	6.65	+9.92%	4.07M
Access Holdings	32.85	+9.87%	91.65M
Fcmb	13.200	+9.54%	49.81M
Sunu Assurances	4.88	+8.93%	825.94K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.69	-10.00%	2.09M
STANBIC IBTC Bank	169.70	-10.00%	950.97K
Transcorp Power	272.70	-9.97%	703.76K
Abbey Mortgage Bank	7.30	-9.88%	2.36M
Guinea Insurance PLC	1.14	-8.80%	9.41M
Sovereign Trust Insurance Plc	1.98	-8.76%	12.03M
Academy Press	7.00	-8.50%	1.36M