Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Mexico	MXN	Delayed
ALB	BIVA	MXN	Delayed
1ALB	Milan	EUR	Real-time
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
A1LB34	B3	BRL	Delayed
ALBC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

125.25 +9.37 +8.09%

- Closed. Currency in USD

After Hours

124.76

-0.49

-0.39%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,381,787
Bid/Ask: 0.00 / 0.00
Day's Range: 117.92 - 125.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.92	0%	73.65	75.65	0	50.00	0.03	-40%	0	0.69	1
ALB Call 50.00 Exp: Nov 28, 2025 Last: 41.92 Chg.: 0% SymbolALB\|20251128\|50.00C Delta0 Imp Vol0 Bid73.65 Gamma0 Theoretical0 Ask75.65 Theta0 Intrinsic Value75.51 Volume0 Vega0 Time Value-33.59 Open Interest2 Rho0 Delta / Theta0 ALB Put 50.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: -40% SymbolALB\|20251128\|50.00P Delta-0.0022 Imp Vol3.7704 Bid0 Gamma0.0002 Theoretical0.03 Ask0.69 Theta-0.0485 Intrinsic Value-75.51 Volume1 Vega0.0008 Time Value75.54 Open Interest1 Rho0 Delta / Theta0.0446
0	0%	68.65	70.65	0	55.00	0.05	0%	0	0.11	0
ALB Call 55.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolALB\|20251128\|55.00C Delta0 Imp Vol0 Bid68.65 Gamma0 Theoretical0 Ask70.65 Theta0 Intrinsic Value70.51 Volume0 Vega0 Time Value-70.51 Open Interest0 Rho0 Delta / Theta0 ALB Put 55.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: 0% SymbolALB\|20251128\|55.00P Delta-0.0067 Imp Vol3.9542 Bid0 Gamma0.0004 Theoretical0.11 Ask0.11 Theta-0.1405 Intrinsic Value-70.51 Volume0 Vega0.0021 Time Value70.56 Open Interest4 Rho-0.0001 Delta / Theta0.0478
63.89	15.6%	63.35	65.65	1	60.00	0.01	0%	0	0.12	0
ALB Call 60.00 Exp: Nov 28, 2025 Last: 63.89 Chg.: 15.6% SymbolALB\|20251128\|60.00C Delta0 Imp Vol0 Bid63.35 Gamma0 Theoretical0 Ask65.65 Theta0 Intrinsic Value65.51 Volume1 Vega0 Time Value-1.62 Open Interest4 Rho0 Delta / Theta0 ALB Put 60.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolALB\|20251128\|60.00P Delta-0.008 Imp Vol3.6077 Bid0 Gamma0.0005 Theoretical0.12 Ask0.12 Theta-0.149 Intrinsic Value-65.51 Volume0 Vega0.0025 Time Value65.52 Open Interest6 Rho-0.0001 Delta / Theta0.0535
					125.51	Price @ Nov 25, 2025 20:32 GMT
1.4	508.7%	1.98	2.38	121	126.00	2.62	0%	2.81	3.25	8
ALB Call 126.00 Exp: Nov 28, 2025 Last: 1.4 Chg.: 508.7% SymbolALB\|20251128\|126.00C Delta0.4563 Imp Vol0.5723 Bid1.98 Gamma0.0611 Theoretical2.18 Ask2.38 Theta-0.4327 Intrinsic Value-0.49 Volume121 Vega0.045 Time Value1.89 Open Interest138 Rho0.0045 Delta / Theta-1.0545 ALB Put 126.00 Exp: Nov 28, 2025 Last: 2.62 Chg.: 0% SymbolALB\|20251128\|126.00P Delta-0.5449 Imp Vol0.5645 Bid2.81 Gamma0.062 Theoretical3.03 Ask3.25 Theta-0.4184 Intrinsic Value0.49 Volume8 Vega0.0449 Time Value2.13 Open Interest22 Rho-0.0051 Delta / Theta1.3022
1.87	450%	1.59	1.78	23	127.00	4.27	0%	3.4	3.8	5
ALB Call 127.00 Exp: Nov 28, 2025 Last: 1.87 Chg.: 450% SymbolALB\|20251128\|127.00C Delta0.3921 Imp Vol0.5519 Bid1.59 Gamma0.0614 Theoretical1.69 Ask1.78 Theta-0.4041 Intrinsic Value-1.49 Volume23 Vega0.0436 Time Value3.36 Open Interest75 Rho0.0039 Delta / Theta-0.9704 ALB Put 127.00 Exp: Nov 28, 2025 Last: 4.27 Chg.: 0% SymbolALB\|20251128\|127.00P Delta-0.6067 Imp Vol0.5588 Bid3.4 Gamma0.0608 Theoretical3.6 Ask3.8 Theta-0.4012 Intrinsic Value1.49 Volume5 Vega0.0436 Time Value2.78 Open Interest66 Rho-0.0056 Delta / Theta1.5123
1.15	475%	1.24	1.51	264	128.00	4.23	0%	4.05	4.5	2
ALB Call 128.00 Exp: Nov 28, 2025 Last: 1.15 Chg.: 475% SymbolALB\|20251128\|128.00C Delta0.336 Imp Vol0.5601 Bid1.24 Gamma0.0574 Theoretical1.38 Ask1.51 Theta-0.3889 Intrinsic Value-2.49 Volume264 Vega0.0414 Time Value3.64 Open Interest31 Rho0.0033 Delta / Theta-0.8639 ALB Put 128.00 Exp: Nov 28, 2025 Last: 4.23 Chg.: 0% SymbolALB\|20251128\|128.00P Delta-0.6667 Imp Vol0.5528 Bid4.05 Gamma0.0586 Theoretical4.23 Ask4.5 Theta-0.3744 Intrinsic Value2.49 Volume2 Vega0.0412 Time Value1.74 Open Interest2 Rho-0.0061 Delta / Theta1.7807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,128.6	+680.3	+1.46%
US 500	6,764.8	+59.7	+0.89%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	61.94	-0.03	-0.05%
Crude Oil WTI	58.11	-0.81	-1.37%
Gold	4,165.20	-4.80	-0.12%
Silver	51.088	-0.066	-0.13%
Copper	5.1115	+0.0242	+0.48%
London Cocoa	3,653.00	0.00	0.00%
London Wheat	165.20	0.00	0.00%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	3.996	-0.039	-0.97%
U.S. 5Y	3.562	-0.043	-1.19%
U.S. 2Y	3.457	-0.032	-0.92%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALB	125.25	+9.37	+8.09%
Sunsuper Balanced	5.726	+0.072	+1.28%
Mercer Passive Gl.	124,991	+401	+0.32%
PPS Moderate Fund.	2.802	+0.010	+0.34%
Allianz BRICs Fee.	1,077.140	+16.790	+1.58%
MA	474.10	+7.50	+1.61%
8160	10.55	-0.01	-0.09%
INOV	139	+1	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	436.30K
Caverton Offshore Support	4.950	-10.00%	2.86M
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M