Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Mexico	MXN	Delayed
ALB	BIVA	MXN	Delayed
1ALB	Milan	EUR	Real-time
ALB	Switzerland	USD	Delayed
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
A1LB34	B3	BRL	Delayed
ALBC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

193.14 -1.08 -0.56%

- Closed. Currency in USD

Pre Market

190.40

-2.74

-1.42%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,548,766
Bid/Ask: 0.00 / 0.00
Day's Range: 188.01 - 196.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.4	98	0	95.00	0.2	0%	0	0.2	6
ALB Call 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|95.00C Delta0 Imp Vol0 Bid95.4 Gamma0 Theoretical0 Ask98 Theta0 Intrinsic Value98.15 Volume0 Vega0 Time Value-98.15 Open Interest0 Rho0 Delta / Theta0 ALB Put 95.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 0% SymbolALB\|20260424\|95.00P Delta-0.0088 Imp Vol6.069 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.7296 Intrinsic Value-98.15 Volume6 Vega0.0024 Time Value98.35 Open Interest21 Rho0 Delta / Theta0.0121
0	0%	90.45	93.5	0	100.00	0.2	0%	0	0.2	11
ALB Call 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|100.00C Delta0.9958 Imp Vol4.9604 Bid90.45 Gamma0.0002 Theoretical91.98 Ask93.5 Theta-0.3103 Intrinsic Value93.15 Volume0 Vega0.0012 Time Value-93.15 Open Interest0 Rho0.0027 Delta / Theta-3.2092 ALB Put 100.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 0% SymbolALB\|20260424\|100.00P Delta-0.0095 Imp Vol5.6641 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.7229 Intrinsic Value-93.15 Volume11 Vega0.0026 Time Value93.35 Open Interest15 Rho-0.0001 Delta / Theta0.0131
0	0%	85.45	88.55	0	105.00	0	0%	0	0.06	0
ALB Call 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|105.00C Delta0.9943 Imp Vol4.7843 Bid85.45 Gamma0.0003 Theoretical87 Ask88.55 Theta-0.3936 Intrinsic Value88.15 Volume0 Vega0.0016 Time Value-88.15 Open Interest0 Rho0.0028 Delta / Theta-2.5261 ALB Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|105.00P Delta-0.0023 Imp Vol4.2192 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.1497 Intrinsic Value-88.15 Volume0 Vega0.0007 Time Value88.15 Open Interest102 Rho0 Delta / Theta0.015
					193.15	Price @ Apr 23, 2026 20:02 GMT
1.61	-58.07%	1.41	2.15	17	195.00	5.03	11.78%	4.5	6.25	7
ALB Call 195.00 Exp: Apr 24, 2026 Last: 1.61 Chg.: -58.07% SymbolALB\|20260424\|195.00C Delta0.3422 Imp Vol0.7167 Bid1.41 Gamma0.051 Theoretical1.61 Ask2.15 Theta-1.327 Intrinsic Value-1.85 Volume17 Vega0.0369 Time Value3.46 Open Interest85 Rho0.0018 Delta / Theta-0.2579 ALB Put 195.00 Exp: Apr 24, 2026 Last: 5.03 Chg.: 11.78% SymbolALB\|20260424\|195.00P Delta-0.6396 Imp Vol0.8063 Bid4.5 Gamma0.0462 Theoretical5.03 Ask6.25 Theta-1.5069 Intrinsic Value1.85 Volume7 Vega0.0376 Time Value3.18 Open Interest89 Rho-0.003 Delta / Theta0.4244
0.68	-65.66%	0.75	1.51	1	197.50	6.6	0%	6.4	7.9	3
ALB Call 197.50 Exp: Apr 24, 2026 Last: 0.68 Chg.: -65.66% SymbolALB\|20260424\|197.50C Delta0.2475 Imp Vol0.7799 Bid0.75 Gamma0.0403 Theoretical1.13 Ask1.51 Theta-1.2415 Intrinsic Value-4.35 Volume1 Vega0.0317 Time Value5.03 Open Interest68 Rho0.0013 Delta / Theta-0.1993 ALB Put 197.50 Exp: Apr 24, 2026 Last: 6.6 Chg.: 0% SymbolALB\|20260424\|197.50P Delta-0.7641 Imp Vol0.7427 Bid6.4 Gamma0.0413 Theoretical6.6 Ask7.9 Theta-1.1388 Intrinsic Value4.35 Volume3 Vega0.0309 Time Value2.25 Open Interest57 Rho-0.0035 Delta / Theta0.6709
0.52	-73.33%	0.4	0.75	115	200.00	8.98	17.39%	7.45	10.1	5
ALB Call 200.00 Exp: Apr 24, 2026 Last: 0.52 Chg.: -73.33% SymbolALB\|20260424\|200.00C Delta0.1422 Imp Vol0.7237 Bid0.4 Gamma0.0309 Theoretical0.52 Ask0.75 Theta-0.8196 Intrinsic Value-6.85 Volume115 Vega0.0226 Time Value7.37 Open Interest222 Rho0.0007 Delta / Theta-0.1735 ALB Put 200.00 Exp: Apr 24, 2026 Last: 8.98 Chg.: 17.39% SymbolALB\|20260424\|200.00P Delta-0.8109 Imp Vol0.8728 Bid7.45 Gamma0.0309 Theoretical8.98 Ask10.1 Theta-1.1753 Intrinsic Value6.85 Volume5 Vega0.0272 Time Value2.13 Open Interest74 Rho-0.0036 Delta / Theta0.69

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,213.35	+100.30	+1.24%
NSE All Share	225,504.84	+2667.17	+1.20%
US 30	49,394.1	+84.8	+0.17%
US 500	7,150.0	+41.7	+0.59%
FTSE 100	10,442.36	-14.65	-0.14%
DAX	24,285.24	+104.56	+0.43%
South Africa Top 40	108,871.26	+292.00	+0.27%

Brent Oil	104.34	-0.73	-0.69%
Crude Oil WTI	94.63	-1.22	-1.27%
Gold	4,724.34	+0.34	+0.01%
Silver	75.840	+0.336	+0.45%
Copper	6.0275	-0.0540	-0.89%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.00	0.00%
Nigeria 2Y	16.711	+0.000	+0.00%
U.K. 10Y	4.9360	-0.0090	-0.18%
Germany 10Y	3.0109	+0.0069	+0.23%
U.S. 10Y	4.307	-0.018	-0.42%
U.S. 5Y	3.952	0.000	0.00%
U.S. 2Y	3.829	+0.004	+0.10%

Fidelitybk	22.700	+0.700	+3.18%
Zenith Bank	136.50	+2.50	+1.87%
UBA	52.80	-0.70	-1.31%
First HoldCo	75.40	-1.60	-2.08%
Guaranty Trust Holding	133.00	0.00	0.00%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	892.00	+22.00	+2.53%

Recent Quotes

Name	Price	Chg.	Chg. %
ALB	193.14	-1.08	-0.56%
ITMA	4.89	-0.04	-0.81%
PROP	9.10	+0.40	+4.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.55	-1.41%	29.43M
Zenith Bank	136.50	+1.87%	13.22M
Lafarge Africa	292.00	+6.18%	6.05M
Dangote Cement	892.00	+2.53%	2.51M
MTN Nigeria	815.00	-0.54%	2.29M
Aradel Holdings	1,648.00	-1.90%	654.83K
Nestle Nigeria	3,189.90	-1.85%	362.71K

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	0.02K
UAC Of Nigeria	146.30	+9.92%	565.38K
Unilever Nigeria	132.90	+9.83%	290.72K
Infinity Trust Mortgage Bank	10.25	+9.63%	25.35K
Abbey Mortgage Bank	5.90	+9.26%	934.01K
Custodian Allied	81.70	+8.93%	481.93K
Wema Bank	30.90	+8.61%	20.89M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	16.18K
Ncr Nigeria	179.10	-10.00%	3.07K
Total Nig	576.00	-10.00%	3.77K
Guinness Nigeria	447.30	-10.00%	64.40K
John Holt PLC	12.60	-10.00%	91.56K
Premier Paints	33.75	-10.00%	10.12K
Mecure Industries	54.00	-9.92%	111.42K