Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Switzerland	USD	Delayed
1ALB	Milan	EUR	Real-time
ALBC	Vienna	EUR	Real-time
A1LB34	B3	BRL	Delayed
ALB	Mexico	MXN	Delayed
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
ALB	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.93 -4.19 -4.23%

10/11 - Closed. Currency in USD

Pre Market

96.33

+1.40

+1.47%

10:31:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,956,556
Bid/Ask: 0.00 / 0.00
Day's Range: 93.93 - 97.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.84	-11.61%	21.75	23.9	2	72.00	0	0%	0	2.13	0
ALB Call 72.00 Exp: Nov 13, 2026 Last: 22.84 Chg.: -11.61% SymbolALB\|20261113\|72.00C Delta0.9997 Imp Vol0.8626 Bid21.75 Gamma0.0001 Theoretical22.84 Ask23.9 Theta-0.0041 Intrinsic Value22.9 Volume2 Vega0.0001 Time Value-0.06 Open Interest2 Rho0.0059 Delta / Theta-244.6583 ALB Put 72.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolALB\|20261113\|72.00P Delta-0.0945 Imp Vol2.5367 Bid0 Gamma0.0077 Theoretical1.06 Ask2.13 Theta-0.6114 Intrinsic Value-22.9 Volume0 Vega0.0145 Time Value22.9 Open Interest0 Rho-0.0008 Delta / Theta0.1546
21.84	-12.43%	20.75	22.95	2	73.00	0	0%	0	1.2	0
ALB Call 73.00 Exp: Nov 13, 2026 Last: 21.84 Chg.: -12.43% SymbolALB\|20261113\|73.00C Delta0.9964 Imp Vol1.0869 Bid20.75 Gamma0.0011 Theoretical21.85 Ask22.95 Theta-0.0193 Intrinsic Value21.9 Volume2 Vega0.0009 Time Value-0.06 Open Interest5 Rho0.006 Delta / Theta-51.6241 ALB Put 73.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolALB\|20261113\|73.00P Delta-0.0699 Imp Vol2.09 Bid0 Gamma0.0075 Theoretical0.6 Ask1.2 Theta-0.4013 Intrinsic Value-21.9 Volume0 Vega0.0115 Time Value21.9 Open Interest0 Rho-0.0006 Delta / Theta0.1742
20.82	-13.29%	19.8	21.45	2	74.00	0	0%	0	2.13	0
ALB Call 74.00 Exp: Nov 13, 2026 Last: 20.82 Chg.: -13.29% SymbolALB\|20261113\|74.00C Delta0.9964 Imp Vol1.032 Bid19.8 Gamma0.0012 Theoretical20.85 Ask21.45 Theta-0.0189 Intrinsic Value20.9 Volume2 Vega0.0009 Time Value-0.08 Open Interest4 Rho0.0061 Delta / Theta-52.8192 ALB Put 74.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolALB\|20261113\|74.00P Delta-0.1014 Imp Vol2.3459 Bid0 Gamma0.0088 Theoretical1.06 Ask2.13 Theta-0.5954 Intrinsic Value-20.9 Volume0 Vega0.0152 Time Value20.9 Open Interest0 Rho-0.0008 Delta / Theta0.1703
					94.9	Price @ Nov 10, 2026 20:32 GMT
1.98	-64.07%	1.92	2.49	29	95.00	1.71	52.68%	2.08	2.45	11
ALB Call 95.00 Exp: Nov 13, 2026 Last: 1.98 Chg.: -64.07% SymbolALB\|20261113\|95.00C Delta0.5013 Imp Vol0.6647 Bid1.92 Gamma0.0698 Theoretical2.21 Ask2.49 Theta-0.3825 Intrinsic Value-0.1 Volume29 Vega0.0343 Time Value2.08 Open Interest42 Rho0.0037 Delta / Theta-1.3106 ALB Put 95.00 Exp: Nov 13, 2026 Last: 1.71 Chg.: 52.68% SymbolALB\|20261113\|95.00P Delta-0.4998 Imp Vol0.6372 Bid2.08 Gamma0.0729 Theoretical2.26 Ask2.45 Theta-0.3615 Intrinsic Value0.1 Volume11 Vega0.0343 Time Value1.61 Open Interest635 Rho-0.0036 Delta / Theta1.3826
1.61	-60.73%	1.47	2.06	13	96.00	2.91	159.82%	2.54	2.84	14
ALB Call 96.00 Exp: Nov 13, 2026 Last: 1.61 Chg.: -60.73% SymbolALB\|20261113\|96.00C Delta0.4324 Imp Vol0.6654 Bid1.47 Gamma0.0687 Theoretical1.76 Ask2.06 Theta-0.3771 Intrinsic Value-1.1 Volume13 Vega0.0338 Time Value2.71 Open Interest27 Rho0.0032 Delta / Theta-1.1466 ALB Put 96.00 Exp: Nov 13, 2026 Last: 2.91 Chg.: 159.82% SymbolALB\|20261113\|96.00P Delta-0.5779 Imp Vol0.5975 Bid2.54 Gamma0.0762 Theoretical2.69 Ask2.84 Theta-0.3319 Intrinsic Value1.1 Volume14 Vega0.0336 Time Value1.81 Open Interest35 Rho-0.0041 Delta / Theta1.7414
1.29	-64.85%	1.12	1.39	4	97.00	3.7	74.53%	3.1	3.7	10
ALB Call 97.00 Exp: Nov 13, 2026 Last: 1.29 Chg.: -64.85% SymbolALB\|20261113\|97.00C Delta0.3561 Imp Vol0.6238 Bid1.12 Gamma0.0695 Theoretical1.25 Ask1.39 Theta-0.335 Intrinsic Value-2.1 Volume4 Vega0.032 Time Value3.39 Open Interest12 Rho0.0027 Delta / Theta-1.0632 ALB Put 97.00 Exp: Nov 13, 2026 Last: 3.7 Chg.: 74.53% SymbolALB\|20261113\|97.00P Delta-0.6448 Imp Vol0.6209 Bid3.1 Gamma0.07 Theoretical3.4 Ask3.7 Theta-0.3278 Intrinsic Value2.1 Volume10 Vega0.032 Time Value1.6 Open Interest32 Rho-0.0045 Delta / Theta1.9671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,301.46	-1.09	-0.01%
NSE All Share	252,335.90	+22.74	+0.01%
US 30	52,236.7	+3.4	+0.01%
US 500	7,573.9	+52.8	+0.70%
FTSE 100	10,783.20	+31.61	+0.29%
DAX	26,522.25	+132.03	+0.50%
South Africa Top 40	106,688.02	-50.03	-0.05%

Brent Oil	92.55	+1.06	+1.16%
Crude Oil WTI	86.57	+0.53	+0.62%
Gold	4,057.77	+27.57	+0.68%
Silver	52.920	+1.695	+3.31%
Copper	6.2958	+0.0613	+0.98%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.00	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.2077	-0.0207	-0.40%
Germany 10Y	3.2950	-0.0124	-0.37%
U.S. 10Y	5.008	+0.024	+0.48%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Fidelitybk	23.700	-1.100	-4.44%
Zenith Bank	116.20	-0.30	-0.26%
UBA	41.95	-0.05	-0.12%
First HoldCo	106.00	-1.00	-0.93%
Guaranty Trust Holding	119.40	-0.50	-0.42%
Sterling Financial Holdings	72.000	-3.950	-5.20%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALB	94.93	-4.19	-4.23%
	SGHT	10.75	-0.26	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	35.350	+9.78%	32.93M
Guaranty Trust Holding	119.40	-0.42%	30.63M
Sovereign Trust Insurance Plc	2.27	-2.16%	21.56M
Champion Brew	9.90	+5.88%	8.24M
Zenith Bank	116.40	-0.09%	576.39K
MTN Nigeria	825.50	-1.37%	184.39K
Aradel Holdings	1,166.50	-9.99%	55.88K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	35.350	+9.78%	32.93M
Infinity Trust Mortgage Bank	12.30	+9.33%	3.00
Cornerstone Insurance	4.35	+8.75%	26.25K
Tripple Gee and Co	2.62	+8.71%	21.25K
Champion Brew	9.90	+5.88%	8.24M
Abbey Bank	6.45	+1.57%	255.86K
Fortis Global Insurance	1.34	-2.90%	137.58K

Name	Last	Chg. %	Vol.
Transcorp Power	208.80	-10.00%	7.62K
Eunisell Interlinked	170.100	-10.00%	1.50K
Conoil	189.00	-10.00%	89.00
Okomu Oil Palm	1,148.60	-10.00%	1.33K
Presco	1,491.20	-10.00%	2.08K
Guinness Nigeria	374.40	-10.00%	1.60K
Airtel Africa	5,670.00	-10.00%	1.08K