Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.19 -1.84 -4.60%

13/11 - Closed. Currency in USD

After Hours

38.32

+0.13

+0.34%

7:56:17 - Real-time Data

Type: Equity

Market: United States

Volume: 7,396,132
Bid/Ask: 0.00 / 0.00
Day's Range: 37.69 - 40.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.9	0	20.00	0.04	0%	0	0.01	0
AA Call 20.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolAA\|20251114\|20.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value18.19 Volume0 Vega0 Time Value-18.19 Open Interest0 Rho0 Delta / Theta0 AA Put 20.00 Exp: Nov 14, 2025 Last: 0.04 Chg.: 0% SymbolAA\|20251114\|20.00P Delta-0.0032 Imp Vol4.7468 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0463 Intrinsic Value-18.19 Volume0 Vega0.0002 Time Value18.23 Open Interest1 Rho0 Delta / Theta0.0696
14.29	0%	12	15.95	0	24.00	0.02	100%	0	0.33	3
AA Call 24.00 Exp: Nov 14, 2025 Last: 14.29 Chg.: 0% SymbolAA\|20251114\|24.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.95 Theta0 Intrinsic Value14.19 Volume0 Vega0 Time Value0.1 Open Interest4 Rho0 Delta / Theta0 AA Put 24.00 Exp: Nov 14, 2025 Last: 0.02 Chg.: 100% SymbolAA\|20251114\|24.00P Delta-0.0075 Imp Vol3.7992 Bid0 Gamma0.0027 Theoretical0.02 Ask0.33 Theta-0.0788 Intrinsic Value-14.19 Volume3 Vega0.0004 Time Value14.21 Open Interest3 Rho0 Delta / Theta0.0955
13.8	0%	12.15	15.45	0	24.50	0.07	600%	0	0.42	3
AA Call 24.50 Exp: Nov 14, 2025 Last: 13.8 Chg.: 0% SymbolAA\|20251114\|24.50C Delta0.9674 Imp Vol4.937 Bid12.15 Gamma0.0074 Theoretical13.8 Ask15.45 Theta-0.3605 Intrinsic Value13.69 Volume0 Vega0.0015 Time Value0.11 Open Interest4 Rho0.0006 Delta / Theta-2.6832 AA Put 24.50 Exp: Nov 14, 2025 Last: 0.07 Chg.: 600% SymbolAA\|20251114\|24.50P Delta-0.0201 Imp Vol4.372 Bid0 Gamma0.0056 Theoretical0.07 Ask0.42 Theta-0.2126 Intrinsic Value-13.69 Volume3 Vega0.001 Time Value13.76 Open Interest2 Rho0 Delta / Theta0.0947
					38.19	Price @ Nov 13, 2025 21:16 GMT
0.4	-80.1%	0.27	0.53	36	38.50	0.96	380%	0.51	1.03	109
AA Call 38.50 Exp: Nov 14, 2025 Last: 0.4 Chg.: -80.1% SymbolAA\|20251114\|38.50C Delta0.4108 Imp Vol0.6901 Bid0.27 Gamma0.2822 Theoretical0.4 Ask0.53 Theta-0.2692 Intrinsic Value-0.31 Volume36 Vega0.0078 Time Value0.71 Open Interest439 Rho0.0004 Delta / Theta-1.5261 AA Put 38.50 Exp: Nov 14, 2025 Last: 0.96 Chg.: 380% SymbolAA\|20251114\|38.50P Delta-0.5585 Imp Vol0.9744 Bid0.51 Gamma0.2029 Theoretical0.96 Ask1.03 Theta-0.3825 Intrinsic Value0.31 Volume109 Vega0.0079 Time Value0.65 Open Interest100 Rho-0.0005 Delta / Theta1.4603
0.19	-85.04%	0.2	0.28	37	39.00	1.2	300%	0.91	1.42	375
AA Call 39.00 Exp: Nov 14, 2025 Last: 0.19 Chg.: -85.04% SymbolAA\|20251114\|39.00C Delta0.2824 Imp Vol0.6979 Bid0.2 Gamma0.2425 Theoretical0.24 Ask0.28 Theta-0.2364 Intrinsic Value-0.81 Volume37 Vega0.0068 Time Value1 Open Interest405 Rho0.0003 Delta / Theta-1.1946 AA Put 39.00 Exp: Nov 14, 2025 Last: 1.2 Chg.: 300% SymbolAA\|20251114\|39.00P Delta-0.6745 Imp Vol0.8734 Bid0.91 Gamma0.2066 Theoretical1.2 Ask1.42 Theta-0.3123 Intrinsic Value0.81 Volume375 Vega0.0072 Time Value0.39 Open Interest289 Rho-0.0006 Delta / Theta2.1597
0.11	-88.54%	0.07	0.16	27	39.50	1.66	253.19%	1.36	1.9	19
AA Call 39.50 Exp: Nov 14, 2025 Last: 0.11 Chg.: -88.54% SymbolAA\|20251114\|39.50C Delta0.1618 Imp Vol0.6551 Bid0.07 Gamma0.1873 Theoretical0.11 Ask0.16 Theta-0.1608 Intrinsic Value-1.31 Volume27 Vega0.0049 Time Value1.42 Open Interest897 Rho0.0002 Delta / Theta-1.006 AA Put 39.50 Exp: Nov 14, 2025 Last: 1.66 Chg.: 253.19% SymbolAA\|20251114\|39.50P Delta-0.7326 Imp Vol1.0171 Bid1.36 Gamma0.162 Theoretical1.66 Ask1.9 Theta-0.3322 Intrinsic Value1.31 Volume19 Vega0.0066 Time Value0.35 Open Interest73 Rho-0.0007 Delta / Theta2.2052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,430.2	-26.8	-0.06%
US 500	6,729.9	-7.6	-0.11%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+0.00	+0.00%

Brent Oil	63.82	+0.81	+1.29%
Crude Oil WTI	59.54	+0.85	+1.45%
Gold	4,176.05	-18.45	-0.44%
Silver	52.455	-0.715	-1.34%
Copper	5.0720	+0.0145	+0.29%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6962	+0.0092	+0.34%
U.S. 10Y	4.107	+0.010	+0.24%
U.S. 5Y	3.707	+0.004	+0.11%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	38.19	-1.84	-4.60%
BB TOP RF CONSERV.	2.770	+0.002	+0.06%
UBS Solactive Glo.	48.28	-0.33	-0.68%
RBC US Dividend S.	46.322	-0.527	-1.12%
AREA	530.00	+10.00	+1.92%
UPL	5.100	0.000	0.00%
BNY MELLON ARX LI.	2.900	+0.002	+0.05%
HGCR11	91.31	-0.21	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M