Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.51 -0.50 -1.02%

08/07 - Closed. Currency in USD

Pre Market

48.97

+0.46

+0.95%

10:09:34 - Real-time Data

Type: Equity

Market: United States

Volume: 7,154,687
Bid/Ask: 0.00 / 0.00
Day's Range: 47.14 - 49.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.15	0%	10.1	12.3	0	37.00	0.15	650%	0	0.22	1
AA Call 37.00 Exp: Jul 10, 2026 Last: 11.15 Chg.: 0% SymbolAA\|20260710\|37.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.51 Volume0 Vega0 Time Value-0.36 Open Interest4 Rho0 Delta / Theta0 AA Put 37.00 Exp: Jul 10, 2026 Last: 0.15 Chg.: 650% SymbolAA\|20260710\|37.00P Delta-0.0351 Imp Vol2.0879 Bid0 Gamma0.0104 Theoretical0.11 Ask0.22 Theta-0.1446 Intrinsic Value-11.51 Volume1 Vega0.0028 Time Value11.66 Open Interest1 Rho-0.0001 Delta / Theta0.2427
10.35	0%	9.05	10.5	0	38.00	0.01	-83.33%	0	0.22	1
AA Call 38.00 Exp: Jul 10, 2026 Last: 10.35 Chg.: 0% SymbolAA\|20260710\|38.00C Delta0 Imp Vol0 Bid9.05 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.51 Volume0 Vega0 Time Value-0.16 Open Interest9 Rho0 Delta / Theta0 AA Put 38.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -83.33% SymbolAA\|20260710\|38.00P Delta-0.038 Imp Vol1.9133 Bid0 Gamma0.0121 Theoretical0.11 Ask0.22 Theta-0.1415 Intrinsic Value-10.51 Volume1 Vega0.003 Time Value10.52 Open Interest2 Rho-0.0001 Delta / Theta0.2688
8.51	-9.85%	8.05	9.5	3	39.00	0.02	0%	0	0.22	0
AA Call 39.00 Exp: Jul 10, 2026 Last: 8.51 Chg.: -9.85% SymbolAA\|20260710\|39.00C Delta0 Imp Vol0 Bid8.05 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.51 Volume3 Vega0 Time Value-1 Open Interest9 Rho0 Delta / Theta0 AA Put 39.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: 0% SymbolAA\|20260710\|39.00P Delta-0.0414 Imp Vol1.7413 Bid0 Gamma0.0142 Theoretical0.11 Ask0.22 Theta-0.138 Intrinsic Value-9.51 Volume0 Vega0.0032 Time Value9.53 Open Interest2 Rho-0.0001 Delta / Theta0.3001
					48.51	Price @ Jul 08, 2026 20:16 GMT
0.65	-32.29%	0.62	0.96	39	49.00	1.64	0%	1.21	1.42	0
AA Call 49.00 Exp: Jul 10, 2026 Last: 0.65 Chg.: -32.29% SymbolAA\|20260710\|49.00C Delta0.4182 Imp Vol0.7493 Bid0.62 Gamma0.1456 Theoretical0.79 Ask0.96 Theta-0.2633 Intrinsic Value-0.49 Volume39 Vega0.014 Time Value1.14 Open Interest111 Rho0.0011 Delta / Theta-1.588 AA Put 49.00 Exp: Jul 10, 2026 Last: 1.64 Chg.: 0% SymbolAA\|20260710\|49.00P Delta-0.5937 Imp Vol0.6717 Bid1.21 Gamma0.1614 Theoretical1.32 Ask1.42 Theta-0.2311 Intrinsic Value0.49 Volume0 Vega0.0139 Time Value1.15 Open Interest206 Rho-0.0014 Delta / Theta2.5688
0.48	-45.45%	0.45	0.59	8	49.50	1.9	5.56%	1.54	1.74	5
AA Call 49.50 Exp: Jul 10, 2026 Last: 0.48 Chg.: -45.45% SymbolAA\|20260710\|49.50C Delta0.3322 Imp Vol0.6814 Bid0.45 Gamma0.1489 Theoretical0.52 Ask0.59 Theta-0.2226 Intrinsic Value-0.99 Volume8 Vega0.013 Time Value1.47 Open Interest222 Rho0.0009 Delta / Theta-1.4924 AA Put 49.50 Exp: Jul 10, 2026 Last: 1.9 Chg.: 5.56% SymbolAA\|20260710\|49.50P Delta-0.6707 Imp Vol0.6713 Bid1.54 Gamma0.1507 Theoretical1.64 Ask1.74 Theta-0.2151 Intrinsic Value0.99 Volume5 Vega0.0129 Time Value0.91 Open Interest144 Rho-0.0016 Delta / Theta3.1182
0.36	-46.27%	0.3	0.45	460	50.00	2.3	13.3%	1.77	2.55	38
AA Call 50.00 Exp: Jul 10, 2026 Last: 0.36 Chg.: -46.27% SymbolAA\|20260710\|50.00C Delta0.2601 Imp Vol0.6838 Bid0.3 Gamma0.1326 Theoretical0.38 Ask0.45 Theta-0.1994 Intrinsic Value-1.49 Volume460 Vega0.0116 Time Value1.85 Open Interest1,061 Rho0.0007 Delta / Theta-1.3049 AA Put 50.00 Exp: Jul 10, 2026 Last: 2.3 Chg.: 13.3% SymbolAA\|20260710\|50.00P Delta-0.7018 Imp Vol0.803 Bid1.77 Gamma0.1209 Theoretical2.16 Ask2.55 Theta-0.2468 Intrinsic Value1.49 Volume38 Vega0.0124 Time Value0.81 Open Interest1,534 Rho-0.0017 Delta / Theta2.8442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.58	+0.12	+0.00%
NSE All Share	242,435.16	-24.83	-0.01%
US 30	52,361.5	+13.4	+0.03%
US 500	7,497.3	+14.7	+0.20%
FTSE 100	10,428.69	-60.35	-0.58%
DAX	24,958.59	+92.92	+0.37%
South Africa Top 40	101,311.75	+1123.24	+1.12%

Brent Oil	77.46	-0.56	-0.72%
Crude Oil WTI	73.02	-0.50	-0.68%
Gold	4,120.45	+38.05	+0.93%
Silver	59.580	+1.040	+1.78%
Copper	6.2225	+0.1150	+1.88%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.00	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9477	-0.0257	-0.52%
Germany 10Y	3.0734	-0.0136	-0.44%
U.S. 10Y	4.576	+0.009	+0.20%
U.S. 5Y	4.312	+0.002	+0.05%
U.S. 2Y	4.197	-0.004	-0.10%

Fidelitybk	20.000	+0.150	+0.76%
Zenith Bank	106.50	0.00	0.00%
UBA	42.95	+0.10	+0.23%
First HoldCo	63.25	0.00	0.00%
Guaranty Trust Holding	126.50	-0.10	-0.08%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	1,058.60	+11.60	+1.11%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	48.51	-0.50	-1.02%
MIPS	255.20	+7.80	+3.15%
UNIQ	17.960	+0.120	+0.67%
RFM	5.420	-0.080	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.50	0.00%	11.10M
Initiates	30.90	+1.31%	1.24M
Oando Plc	39.80	-0.62%	729.35K
Guaranty Trust Holding	126.50	-0.08%	323.77K
Aradel Holdings	1,610.00	+3.88%	160.14K
MTN Nigeria	799.00	+2.44%	112.89K
Airtel Africa	6,199.90	+6.87%	36.33K

Name	Last	Chg. %	Vol.
Custodian Allied	72.45	+9.94%	15.01K
Chapel Hill Denham Management	148.40	+9.93%	14.43K
Nem	27.900	+9.41%	47.31K
Transexpr	3.03	+2.02%	120.86K
Rtbriscoe	13.65	+1.87%	333.35K
Eternaoil	29.15	+1.22%	34.76K
UH REIT	69.00	-1.43%	10.03K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	1.72K
Presco	2,070.00	-10.00%	4.43K
Seplat Petroleum	10,227.60	-10.00%	436.00
Nestle Nigeria	2,812.50	-10.00%	365.00
BUA Foods	845.10	-10.00%	6.84K
Total Nig	576.00	-10.00%	108.00
Eunisell Interlinked	189.000	-10.00%	422.00