Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.97 -1.08 -2.12%

04/09 - Closed. Currency in USD

After Hours

50.50

+0.53

+1.06%

6:48:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,824,751
Bid/Ask: 0.00 / 0.00
Day's Range: 49.86 - 50.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.55	0	33.00	0	0%	0	0.01	0
AA Call 33.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAA\|20260911\|33.00C Delta0.9493 Imp Vol2.011 Bid16.3 Gamma0.0075 Theoretical17.43 Ask18.55 Theta-0.1057 Intrinsic Value16.97 Volume0 Vega0.0072 Time Value-16.97 Open Interest0 Rho0.0058 Delta / Theta-8.9819 AA Put 33.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAA\|20260911\|33.00P Delta-0.0022 Imp Vol1.0852 Bid0 Gamma0.0009 Theoretical0 Ask0.01 Theta-0.0037 Intrinsic Value-16.97 Volume0 Vega0.0005 Time Value16.97 Open Interest0 Rho0 Delta / Theta0.5921
0	0%	15.3	17.55	0	34.00	0	0%	0	0.63	0
AA Call 34.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAA\|20260911\|34.00C Delta0.9463 Imp Vol1.8914 Bid15.3 Gamma0.0083 Theoretical16.43 Ask17.55 Theta-0.104 Intrinsic Value15.97 Volume0 Vega0.0076 Time Value-15.97 Open Interest1 Rho0.0059 Delta / Theta-9.0952 AA Put 34.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAA\|20260911\|34.00P Delta-0.0521 Imp Vol1.8725 Bid0 Gamma0.0082 Theoretical0.32 Ask0.63 Theta-0.0986 Intrinsic Value-15.97 Volume0 Vega0.0074 Time Value15.97 Open Interest0 Rho-0.0005 Delta / Theta0.5281
0	0%	14.3	16.75	0	35.00	0	0%	0	0.43	0
AA Call 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAA\|20260911\|35.00C Delta0.933 Imp Vol1.893 Bid14.3 Gamma0.0099 Theoretical15.53 Ask16.75 Theta-0.1235 Intrinsic Value14.97 Volume0 Vega0.009 Time Value-14.97 Open Interest1 Rho0.006 Delta / Theta-7.5522 AA Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAA\|20260911\|35.00P Delta-0.0431 Imp Vol1.6157 Bid0 Gamma0.0082 Theoretical0.21 Ask0.43 Theta-0.0732 Intrinsic Value-14.97 Volume0 Vega0.0064 Time Value14.97 Open Interest12 Rho-0.0004 Delta / Theta0.5896
					49.97	Price @ Sep 04, 2026 20:16 GMT
1.19	-39.9%	1.09	1.28	268	50.00	1.16	24.73%	1.08	1.26	222
AA Call 50.00 Exp: Sep 11, 2026 Last: 1.19 Chg.: -39.9% SymbolAA\|20260911\|50.00C Delta0.5109 Imp Vol0.4651 Bid1.09 Gamma0.1338 Theoretical1.19 Ask1.28 Theta-0.1009 Intrinsic Value-0.03 Volume268 Vega0.0255 Time Value1.22 Open Interest2,317 Rho0.004 Delta / Theta-5.0655 AA Put 50.00 Exp: Sep 11, 2026 Last: 1.16 Chg.: 24.73% SymbolAA\|20260911\|50.00P Delta-0.4899 Imp Vol0.456 Bid1.08 Gamma0.1367 Theoretical1.17 Ask1.26 Theta-0.0953 Intrinsic Value0.03 Volume222 Vega0.0255 Time Value1.13 Open Interest206 Rho-0.0037 Delta / Theta5.1394
0.8	-40.74%	0.55	0.92	134	51.00	1.66	14.48%	1.59	1.76	52
AA Call 51.00 Exp: Sep 11, 2026 Last: 0.8 Chg.: -40.74% SymbolAA\|20260911\|51.00C Delta0.3767 Imp Vol0.4533 Bid0.55 Gamma0.1308 Theoretical0.74 Ask0.92 Theta-0.0933 Intrinsic Value-1.03 Volume134 Vega0.0243 Time Value1.83 Open Interest200 Rho0.003 Delta / Theta-4.0385 AA Put 51.00 Exp: Sep 11, 2026 Last: 1.66 Chg.: 14.48% SymbolAA\|20260911\|51.00P Delta-0.6091 Imp Vol0.4203 Bid1.59 Gamma0.132 Theoretical1.67 Ask1.76 Theta-0.0778 Intrinsic Value1.03 Volume52 Vega0.0266 Time Value0.63 Open Interest463 Rho-0.0052 Delta / Theta7.8321
0.54	-47.57%	0.42	0.53	703	52.00	2.41	26.84%	2.1	2.71	85
AA Call 52.00 Exp: Sep 11, 2026 Last: 0.54 Chg.: -47.57% SymbolAA\|20260911\|52.00C Delta0.2667 Imp Vol0.4702 Bid0.42 Gamma0.1091 Theoretical0.48 Ask0.53 Theta-0.0835 Intrinsic Value-2.03 Volume703 Vega0.0211 Time Value2.57 Open Interest294 Rho0.0021 Delta / Theta-3.1948 AA Put 52.00 Exp: Sep 11, 2026 Last: 2.41 Chg.: 26.84% SymbolAA\|20260911\|52.00P Delta-0.754 Imp Vol0.432 Bid2.1 Gamma0.1143 Theoretical2.41 Ask2.71 Theta-0.0701 Intrinsic Value2.03 Volume85 Vega0.0202 Time Value0.38 Open Interest233 Rho-0.0052 Delta / Theta10.7552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,111.19	+33.70	+0.37%
NSE All Share	247,699.78	+707.34	+0.29%
US 30	53,009.5	-404.8	-0.76%
US 500	7,701.5	-17.1	-0.22%
FTSE 100	10,822.13	-8.96	-0.08%
DAX	26,006.53	-39.87	-0.15%
South Africa Top 40	109,606.50	+336.38	+0.31%

Brent Oil	98.37	+1.37	+1.41%
Crude Oil WTI	93.71	+2.23	+2.44%
Gold	4,465.39	-11.21	-0.25%
Silver	67.268	+0.520	+0.78%
Copper	6.7695	+0.0655	+0.98%
London Cocoa	4,391.00	-4.00	-0.09%
London Wheat	213.75	+1.25	+0.59%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1802	+0.0457	+0.89%
Germany 10Y	3.3873	+0.0038	+0.11%
U.S. 10Y	4.793	+0.009	+0.19%
U.S. 5Y	4.552	+0.002	+0.04%
U.S. 2Y	4.369	-0.010	-0.23%

Fidelitybk	19.700	-0.300	-1.50%
Zenith Bank	127.00	-1.60	-1.24%
UBA	45.00	-0.85	-1.85%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	131.70	-1.00	-0.75%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	49.97	-1.08	-2.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.75	-0.83%	40.04M
Guaranty Trust Holding	131.70	-0.75%	16.97M
First HoldCo	149.95	0.00%	9.67M
Zenith Bank	127.00	-1.24%	9.60M
Aradel Holdings	1,570.00	+5.38%	4.95M
MTN Nigeria	832.90	+2.45%	4.11M
Dangote Cement	1,034.00	0.00%	1.47M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	18.20	+9.97%	3.03M
Aradel Holdings	1,570.00	+5.38%	4.95M
Secure Electronic Tech	0.73	+4.29%	8.41M
International Breweries	10.25	+3.02%	6.30M
MTN Nigeria	832.90	+2.45%	4.11M
Ellah Lakes	9.20	+2.22%	7.87M
Sovereign Trust Insurance Plc	1.90	+2.15%	2.23M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.050	-10.00%	4.09M
Omatek Ventures	1.53	-10.00%	2.13M
Critical	2.38	-9.85%	8.74M
Sunu Assurances	2.98	-9.42%	473.36K
Daarcomm	1.54	-9.41%	2.15M
Fortis Global Insurance	1.82	-9.00%	1.41M
Champion Brew	10.90	-8.79%	11.43M