Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.84 +0.16 +0.51%

16:18:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,177,204
Bid/Ask: 0.00 / 0.00
Day's Range: 31.50 - 32.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.82	1.82%	1.55	1.66	25	30.50	0.21	0.21%	0.22	0.26	64
AA Call 30.50 Exp: Aug 29, 2025 Last: 1.82 Chg.: 1.82% SymbolAA\|20250829\|30.50C Delta0.7662 Imp Vol0.5862 Bid1.55 Gamma0.1569 Theoretical1.605 Ask1.66 Theta-0.0766 Intrinsic Value1.36 Volume25 Vega0.0102 Time Value0.46 Open Interest680 Rho0.0025 Delta / Theta-9.9976 AA Put 30.50 Exp: Aug 29, 2025 Last: 0.21 Chg.: 0.21% SymbolAA\|20250829\|30.50P Delta-0.2211 Imp Vol0.5513 Bid0.22 Gamma0.1618 Theoretical0.24 Ask0.26 Theta-0.0676 Intrinsic Value-1.36 Volume64 Vega0.0099 Time Value1.57 Open Interest54 Rho-0.0007 Delta / Theta3.2714
1.29	1.29%	1.21	1.29	31	31.00	0.34	0.34%	0.35	0.41	86
AA Call 31.00 Exp: Aug 29, 2025 Last: 1.29 Chg.: 1.29% SymbolAA\|20250829\|31.00C Delta0.6708 Imp Vol0.6162 Bid1.21 Gamma0.1763 Theoretical1.29 Ask1.29 Theta-0.0945 Intrinsic Value0.86 Volume31 Vega0.012 Time Value0.43 Open Interest1,854 Rho0.0022 Delta / Theta-7.1017 AA Put 31.00 Exp: Aug 29, 2025 Last: 0.34 Chg.: 0.34% SymbolAA\|20250829\|31.00P Delta-0.3127 Imp Vol0.5491 Bid0.35 Gamma0.1938 Theoretical0.38 Ask0.41 Theta-0.0802 Intrinsic Value-0.86 Volume86 Vega0.0118 Time Value1.2 Open Interest204 Rho-0.001 Delta / Theta3.9009
1.01	1.01%	0.89	0.97	56	31.50	0.51	0.51%	0.53	0.59	559
AA Call 31.50 Exp: Aug 29, 2025 Last: 1.01 Chg.: 1.01% SymbolAA\|20250829\|31.50C Delta0.5811 Imp Vol0.5699 Bid0.89 Gamma0.2058 Theoretical0.93 Ask0.97 Theta-0.0941 Intrinsic Value0.36 Volume56 Vega0.013 Time Value0.65 Open Interest502 Rho0.0019 Delta / Theta-6.1729 AA Put 31.50 Exp: Aug 29, 2025 Last: 0.51 Chg.: 0.51% SymbolAA\|20250829\|31.50P Delta-0.4159 Imp Vol0.5392 Bid0.53 Gamma0.2173 Theoretical0.56 Ask0.59 Theta-0.0865 Intrinsic Value-0.36 Volume559 Vega0.013 Time Value0.87 Open Interest937 Rho-0.0013 Delta / Theta4.8074
					31.86	Price @ Aug 25, 2025 15:16 GMT
0.65	0.65%	0.64	0.71	92	32.00	0.75	0.75%	0.76	0.83	20
AA Call 32.00 Exp: Aug 29, 2025 Last: 0.65 Chg.: 0.65% SymbolAA\|20250829\|32.00C Delta0.4746 Imp Vol0.5492 Bid0.64 Gamma0.2177 Theoretical0.65 Ask0.71 Theta-0.0922 Intrinsic Value-0.14 Volume92 Vega0.0133 Time Value0.79 Open Interest2,151 Rho0.0016 Delta / Theta-5.1466 AA Put 32.00 Exp: Aug 29, 2025 Last: 0.75 Chg.: 0.75% SymbolAA\|20250829\|32.00P Delta-0.5275 Imp Vol0.5303 Bid0.76 Gamma0.2255 Theoretical0.795 Ask0.83 Theta-0.0866 Intrinsic Value0.14 Volume20 Vega0.0133 Time Value0.61 Open Interest61 Rho-0.0017 Delta / Theta6.094
0.45	0.45%	0.43	0.5	72	32.50	1.25	1.25%	1.06	1.13	2
AA Call 32.50 Exp: Aug 29, 2025 Last: 0.45 Chg.: 0.45% SymbolAA\|20250829\|32.50C Delta0.3693 Imp Vol0.5488 Bid0.43 Gamma0.2064 Theoretical0.45 Ask0.5 Theta-0.0871 Intrinsic Value-0.64 Volume72 Vega0.0126 Time Value1.09 Open Interest306 Rho0.0012 Delta / Theta-4.2378 AA Put 32.50 Exp: Aug 29, 2025 Last: 1.25 Chg.: 1.25% SymbolAA\|20250829\|32.50P Delta-0.6368 Imp Vol0.5288 Bid1.06 Gamma0.2134 Theoretical1.095 Ask1.13 Theta-0.081 Intrinsic Value0.64 Volume2 Vega0.0125 Time Value0.61 Open Interest3,196 Rho-0.002 Delta / Theta7.8571
0.33	0.33%	0.28	0.33	404	33.00	0	0%	1.39	1.47	0
AA Call 33.00 Exp: Aug 29, 2025 Last: 0.33 Chg.: 0.33% SymbolAA\|20250829\|33.00C Delta0.2848 Imp Vol0.5757 Bid0.28 Gamma0.177 Theoretical0.33 Ask0.33 Theta-0.0821 Intrinsic Value-1.14 Volume404 Vega0.0113 Time Value1.47 Open Interest383 Rho0.001 Delta / Theta-3.4699 AA Put 33.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolAA\|20250829\|33.00P Delta-0.7417 Imp Vol0.5122 Bid1.39 Gamma0.19 Theoretical1.43 Ask1.47 Theta-0.0672 Intrinsic Value1.14 Volume0 Vega0.0108 Time Value-1.14 Open Interest26 Rho-0.0022 Delta / Theta11.0433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,450.2	-181.5	-0.40%
US 500	6,462.5	-4.4	-0.07%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,263.46	-107.28	-0.44%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.16	+0.94	+1.40%
Crude Oil WTI	64.74	+1.08	+1.70%
Gold	3,418.90	+0.40	+0.01%
Silver	38.818	-0.236	-0.61%
Copper	4.5560	+0.0285	+0.63%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7586	+0.0396	+1.46%
U.S. 10Y	4.284	+0.024	+0.56%
U.S. 5Y	3.792	+0.035	+0.93%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	31.84	+0.16	+0.51%
ZR2B	392.00	+4.40	+1.14%
NEA	2.100	0.000	0.00%
MAGE/BTC	0.00000342	0.00000000	0.00%
Zed Omnifund Obbl.	15.357	+0.002	+0.01%
NHH	6.460	0.000	0.00%
CR3	0.013	-0.001	-7.14%
ORIGO	75.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	87.12M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	58.37M
McNichols	3.50	+9.37%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	33.56M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M