Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	BIVA	MXN	Delayed
AA1	Mexico	MXN	Delayed
1AA	Milan	EUR	Real-time
185	TradeGate	EUR	Delayed
185	Frankfurt	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.79 -0.71 -2.06%

06/10 - Closed. Currency in USD

After Hours

33.69

-0.10

-0.30%

1:00:46 - Real-time Data

Type: Equity

Market: United States

Volume: 5,347,361
Bid/Ask: 0.00 / 0.00
Day's Range: 33.77 - 35.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.4	0%	13.9	14.6	5	20.00	0	0%	0	0.03	0
AA Call 20.00 Exp: Oct 10, 2025 Last: 14.4 Chg.: 0% SymbolAA\|20251010\|20.00C Delta0.9365 Imp Vol3.8116 Bid13.9 Gamma0.0092 Theoretical14.4 Ask14.6 Theta-0.2115 Intrinsic Value13.79 Volume5 Vega0.0044 Time Value0.61 Open Interest0 Rho0.0019 Delta / Theta-4.4276 AA Put 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAA\|20251010\|20.00P Delta-0.01 Imp Vol2.2941 Bid0 Gamma0.0033 Theoretical0.03 Ask0.03 Theta-0.0272 Intrinsic Value-13.79 Volume0 Vega0.0009 Time Value13.79 Open Interest0 Rho0 Delta / Theta0.3685
13.45	-4.13%	12.9	13.65	5	21.00	0	0%	0	0.03	0
AA Call 21.00 Exp: Oct 10, 2025 Last: 13.45 Chg.: -4.13% SymbolAA\|20251010\|21.00C Delta0.9272 Imp Vol3.628 Bid12.9 Gamma0.0107 Theoretical13.45 Ask13.65 Theta-0.2238 Intrinsic Value12.79 Volume5 Vega0.0049 Time Value0.66 Open Interest1 Rho0.002 Delta / Theta-4.143 AA Put 21.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAA\|20251010\|21.00P Delta-0.0109 Imp Vol2.1034 Bid0 Gamma0.0038 Theoretical0.03 Ask0.03 Theta-0.0268 Intrinsic Value-12.79 Volume0 Vega0.001 Time Value12.79 Open Interest0 Rho0 Delta / Theta0.4063
12.65	-3.36%	11.9	12.1	1	22.00	0.01	0%	0	0.01	0
AA Call 22.00 Exp: Oct 10, 2025 Last: 12.65 Chg.: -3.36% SymbolAA\|20251010\|22.00C Delta0.9852 Imp Vol1.9993 Bid11.9 Gamma0.0052 Theoretical12 Ask12.1 Theta-0.0343 Intrinsic Value11.79 Volume1 Vega0.0013 Time Value0.86 Open Interest40 Rho0.0024 Delta / Theta-28.7331 AA Put 22.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolAA\|20251010\|22.00P Delta-0.005 Imp Vol1.669 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-11.79 Volume0 Vega0.0005 Time Value11.8 Open Interest1 Rho0 Delta / Theta0.4672
					33.79	Price @ Oct 06, 2025 20:16 GMT
0.82	-35.94%	0.74	0.91	129	34.00	0.89	21.92%	0.9	0.95	151
AA Call 34.00 Exp: Oct 10, 2025 Last: 0.82 Chg.: -35.94% SymbolAA\|20251010\|34.00C Delta0.4789 Imp Vol0.6475 Bid0.74 Gamma0.1739 Theoretical0.82 Ask0.91 Theta-0.1152 Intrinsic Value-0.21 Volume129 Vega0.0141 Time Value1.03 Open Interest551 Rho0.0017 Delta / Theta-4.1554 AA Put 34.00 Exp: Oct 10, 2025 Last: 0.89 Chg.: 21.92% SymbolAA\|20251010\|34.00P Delta-0.5269 Imp Vol0.5802 Bid0.9 Gamma0.1941 Theoretical0.93 Ask0.95 Theta-0.1008 Intrinsic Value0.21 Volume151 Vega0.0141 Time Value0.68 Open Interest368 Rho-0.0018 Delta / Theta5.2289
0.66	-35.92%	0.6	1.18	169	34.50	1.1	7.84%	1.12	1.43	50
AA Call 34.50 Exp: Oct 10, 2025 Last: 0.66 Chg.: -35.92% SymbolAA\|20251010\|34.50C Delta0.4195 Imp Vol0.6313 Bid0.6 Gamma0.1742 Theoretical0.66 Ask1.18 Theta-0.1107 Intrinsic Value-0.71 Volume169 Vega0.0139 Time Value1.37 Open Interest289 Rho0.0015 Delta / Theta-3.7905 AA Put 34.50 Exp: Oct 10, 2025 Last: 1.1 Chg.: 7.84% SymbolAA\|20251010\|34.50P Delta-0.5719 Imp Vol0.6889 Bid1.12 Gamma0.1604 Theoretical1.28 Ask1.43 Theta-0.1186 Intrinsic Value0.71 Volume50 Vega0.0139 Time Value0.39 Open Interest190 Rho-0.002 Delta / Theta4.8206
0.43	-46.25%	0.25	0.45	271	35.00	1.45	13.28%	1.55	1.76	100
AA Call 35.00 Exp: Oct 10, 2025 Last: 0.43 Chg.: -46.25% SymbolAA\|20251010\|35.00C Delta0.3103 Imp Vol0.6311 Bid0.25 Gamma0.1581 Theoretical0.43 Ask0.45 Theta-0.0993 Intrinsic Value-1.21 Volume271 Vega0.0125 Time Value1.64 Open Interest754 Rho0.0011 Delta / Theta-3.1262 AA Put 35.00 Exp: Oct 10, 2025 Last: 1.45 Chg.: 13.28% SymbolAA\|20251010\|35.00P Delta-0.684 Imp Vol0.6511 Bid1.55 Gamma0.1547 Theoretical1.66 Ask1.76 Theta-0.1007 Intrinsic Value1.21 Volume100 Vega0.0126 Time Value0.24 Open Interest344 Rho-0.0023 Delta / Theta6.7939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,635.2	-59.8	-0.13%
US 500	6,730.1	-10.2	-0.15%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.49	-0.03	-0.05%
Crude Oil WTI	61.69	0.00	0.00%
Gold	3,993.07	+16.77	+0.42%
Silver	48.390	-0.058	-0.12%
Copper	5.0595	+0.0180	+0.36%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.164	-0.002	-0.05%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	33.79	-0.71	-2.06%
Fidelity Advisor .	30.390	+0.080	+0.26%
Pochta Rossii FGU.	96.50	-2.51	-2.54%
SWNLF	0.0825	0.0000	0.00%
TALKP	12.45	0.00	0.00%
DRI	4,000.0	0.0	0.00%
CF Canlife Global.	19.61	+0.09	+0.44%
TMB	0.15	+0.02	+15.38%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M