Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.54 +1.12 +2.92%

06/11 - Closed. Currency in USD

After Hours

39.74

+0.20

+0.51%

1:56:37 - Real-time Data

Type: Equity

Market: United States

Volume: 5,196,655
Bid/Ask: 0.00 / 0.00
Day's Range: 38.75 - 39.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11	0	30.00	0.1	0%	0	0.15	45
AA Call 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20261113\|30.00C Delta0.9863 Imp Vol0.9324 Bid8.2 Gamma0.0068 Theoretical9.6 Ask11 Theta-0.0147 Intrinsic Value9.54 Volume0 Vega0.0019 Time Value-9.54 Open Interest0 Rho0.0056 Delta / Theta-67.122 AA Put 30.00 Exp: Nov 13, 2026 Last: 0.1 Chg.: 0% SymbolAA\|20261113\|30.00P Delta-0.0302 Imp Vol1.1972 Bid0 Gamma0.0113 Theoretical0.08 Ask0.15 Theta-0.0345 Intrinsic Value-9.54 Volume45 Vega0.0035 Time Value9.64 Open Interest0 Rho-0.0002 Delta / Theta0.8748
0	0%	7.1	10.45	0	31.00	0	0%	0	2.13	0
AA Call 31.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20261113\|31.00C Delta0.9361 Imp Vol1.2264 Bid7.1 Gamma0.0186 Theoretical8.77 Ask10.45 Theta-0.0619 Intrinsic Value8.54 Volume0 Vega0.0068 Time Value-8.54 Open Interest0 Rho0.0054 Delta / Theta-15.1138 AA Put 31.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20261113\|31.00P Delta-0.1579 Imp Vol2.0496 Bid0 Gamma0.0215 Theoretical1.06 Ask2.13 Theta-0.1929 Intrinsic Value-8.54 Volume0 Vega0.0132 Time Value8.54 Open Interest0 Rho-0.0013 Delta / Theta0.8186
0	0%	6.25	8.7	0	32.00	0	0%	0	2.13	0
AA Call 32.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20261113\|32.00C Delta0.9961 Imp Vol0.5827 Bid6.25 Gamma0.0035 Theoretical7.58 Ask8.7 Theta-0.0049 Intrinsic Value7.54 Volume0 Vega0.0006 Time Value-7.54 Open Interest0 Rho0.0061 Delta / Theta-205.3746 AA Put 32.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20261113\|32.00P Delta-0.1711 Imp Vol1.8725 Bid0 Gamma0.0248 Theoretical1.06 Ask2.13 Theta-0.1856 Intrinsic Value-7.54 Volume0 Vega0.0139 Time Value7.54 Open Interest10 Rho-0.0014 Delta / Theta0.922
					39.54	Price @ Nov 06, 2026 21:16 GMT
0.82	34.43%	0.76	0.92	156	40.00	1.22	-41.63%	1.14	1.38	152
AA Call 40.00 Exp: Nov 13, 2026 Last: 0.82 Chg.: 34.43% SymbolAA\|20261113\|40.00C Delta0.4461 Imp Vol0.5144 Bid0.76 Gamma0.1516 Theoretical0.84 Ask0.92 Theta-0.0872 Intrinsic Value-0.46 Volume156 Vega0.02 Time Value1.28 Open Interest156 Rho0.0028 Delta / Theta-5.1167 AA Put 40.00 Exp: Nov 13, 2026 Last: 1.22 Chg.: -41.63% SymbolAA\|20261113\|40.00P Delta-0.5562 Imp Vol0.5032 Bid1.14 Gamma0.1551 Theoretical1.26 Ask1.38 Theta-0.0823 Intrinsic Value0.46 Volume152 Vega0.02 Time Value0.76 Open Interest164 Rho-0.0033 Delta / Theta6.7553
0.62	8.77%	0.43	0.73	121	40.50	2.31	0%	1.3	1.6	0
AA Call 40.50 Exp: Nov 13, 2026 Last: 0.62 Chg.: 8.77% SymbolAA\|20261113\|40.50C Delta0.3622 Imp Vol0.4787 Bid0.43 Gamma0.1545 Theoretical0.58 Ask0.73 Theta-0.0769 Intrinsic Value-0.96 Volume121 Vega0.019 Time Value1.58 Open Interest18 Rho0.0023 Delta / Theta-4.7112 AA Put 40.50 Exp: Nov 13, 2026 Last: 2.31 Chg.: 0% SymbolAA\|20261113\|40.50P Delta-0.6456 Imp Vol0.4148 Bid1.3 Gamma0.1642 Theoretical1.45 Ask1.6 Theta-0.0586 Intrinsic Value0.96 Volume0 Vega0.0204 Time Value1.35 Open Interest46 Rho-0.0043 Delta / Theta11.0229
0.45	9.76%	0.38	0.5	161	41.00	1.86	-22.18%	1.6	2.03	3
AA Call 41.00 Exp: Nov 13, 2026 Last: 0.45 Chg.: 9.76% SymbolAA\|20261113\|41.00C Delta0.2932 Imp Vol0.4855 Bid0.38 Gamma0.1398 Theoretical0.44 Ask0.5 Theta-0.0714 Intrinsic Value-1.46 Volume161 Vega0.0174 Time Value1.91 Open Interest326 Rho0.0018 Delta / Theta-4.1048 AA Put 41.00 Exp: Nov 13, 2026 Last: 1.86 Chg.: -22.18% SymbolAA\|20261113\|41.00P Delta-0.7182 Imp Vol0.4219 Bid1.6 Gamma0.1467 Theoretical1.82 Ask2.03 Theta-0.0537 Intrinsic Value1.46 Volume3 Vega0.0185 Time Value0.4 Open Interest130 Rho-0.0046 Delta / Theta13.362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,443.6	+157.3	+0.31%
US 500	7,382.9	+6.0	+0.08%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.63	-0.12	-0.12%
Crude Oil WTI	90.42	+0.08	+0.09%
Gold	4,072.10	-7.40	-0.18%
Silver	51.888	-0.082	-0.16%
Copper	6.2735	+0.0135	+0.22%
London Cocoa	3,908.00	+0.00	+0.00%
London Wheat	189.00	0.00	0.00%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.858	+0.002	+0.04%
U.S. 5Y	4.648	0.000	0.00%
U.S. 2Y	4.522	0.000	0.00%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	39.54	+1.12	+2.92%
2718	27.32	-2.26	-7.64%
024090	11,950	-10	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M