Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.14 +0.74 +2.59%

15:20:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 720,783
Bid/Ask: 0.00 / 0.00
Day's Range: 28.50 - 29.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.38	1.38%	1.34	1.43	1	28.00	0.42	0.42%	0.39	0.44	34
AA Call 28.00 Exp: Aug 08, 2025 Last: 1.38 Chg.: 1.38% SymbolAA\|20250808\|28.00C Delta0.6922 Imp Vol0.6866 Bid1.34 Gamma0.169 Theoretical1.38 Ask1.43 Theta-0.0929 Intrinsic Value1.26 Volume1 Vega0.0107 Time Value0.12 Open Interest117 Rho0.002 Delta / Theta-7.4519 AA Put 28.00 Exp: Aug 08, 2025 Last: 0.42 Chg.: 0.42% SymbolAA\|20250808\|28.00P Delta-0.3065 Imp Vol0.6806 Bid0.39 Gamma0.1703 Theoretical0.42 Ask0.44 Theta-0.0898 Intrinsic Value-1.26 Volume34 Vega0.0106 Time Value1.68 Open Interest1,501 Rho-0.0009 Delta / Theta3.4139
1.08	1.08%	1.03	1.1	22	28.50	0.61	0.61%	0.57	0.63	21
AA Call 28.50 Exp: Aug 08, 2025 Last: 1.08 Chg.: 1.08% SymbolAA\|20250808\|28.50C Delta0.6001 Imp Vol0.6951 Bid1.03 Gamma0.1834 Theoretical1.08 Ask1.1 Theta-0.103 Intrinsic Value0.76 Volume22 Vega0.0117 Time Value0.32 Open Interest219 Rho0.0018 Delta / Theta-5.8282 AA Put 28.50 Exp: Aug 08, 2025 Last: 0.61 Chg.: 0.61% SymbolAA\|20250808\|28.50P Delta-0.3986 Imp Vol0.6812 Bid0.57 Gamma0.1871 Theoretical0.61 Ask0.63 Theta-0.0987 Intrinsic Value-0.76 Volume21 Vega0.0117 Time Value1.37 Open Interest225 Rho-0.0012 Delta / Theta4.0396
0.75	0.75%	0.75	0.83	77	29.00	0.89	0.89%	0.78	0.86	11
AA Call 29.00 Exp: Aug 08, 2025 Last: 0.75 Chg.: 0.75% SymbolAA\|20250808\|29.00C Delta0.5039 Imp Vol0.6389 Bid0.75 Gamma0.2061 Theoretical0.75 Ask0.83 Theta-0.0976 Intrinsic Value0.26 Volume77 Vega0.0121 Time Value0.49 Open Interest353 Rho0.0015 Delta / Theta-5.1625 AA Put 29.00 Exp: Aug 08, 2025 Last: 0.89 Chg.: 0.89% SymbolAA\|20250808\|29.00P Delta-0.4957 Imp Vol0.6585 Bid0.78 Gamma0.2001 Theoretical0.82 Ask0.86 Theta-0.0984 Intrinsic Value-0.26 Volume11 Vega0.0121 Time Value1.15 Open Interest448 Rho-0.0015 Delta / Theta5.0382
					29.26	Price @ Aug 04, 2025 14:16 GMT
0.56	0.56%	0.54	0.61	121	29.50	1.12	1.12%	1.06	1.15	1
AA Call 29.50 Exp: Aug 08, 2025 Last: 0.56 Chg.: 0.56% SymbolAA\|20250808\|29.50C Delta0.4065 Imp Vol0.6587 Bid0.54 Gamma0.1944 Theoretical0.56 Ask0.61 Theta-0.0977 Intrinsic Value-0.24 Volume121 Vega0.0118 Time Value0.8 Open Interest1,278 Rho0.0012 Delta / Theta-4.1629 AA Put 29.50 Exp: Aug 08, 2025 Last: 1.12 Chg.: 1.12% SymbolAA\|20250808\|29.50P Delta-0.5917 Imp Vol0.6704 Bid1.06 Gamma0.1914 Theoretical1.12 Ask1.15 Theta-0.0973 Intrinsic Value0.24 Volume1 Vega0.0118 Time Value0.88 Open Interest416 Rho-0.0017 Delta / Theta6.0821
0.39	0.39%	0.37	0.41	730	30.00	1.4	1.4%	1.38	1.48	4
AA Call 30.00 Exp: Aug 08, 2025 Last: 0.39 Chg.: 0.39% SymbolAA\|20250808\|30.00C Delta0.3148 Imp Vol0.6562 Bid0.37 Gamma0.1786 Theoretical0.39 Ask0.41 Theta-0.089 Intrinsic Value-0.74 Volume730 Vega0.0108 Time Value1.13 Open Interest1,147 Rho0.001 Delta / Theta-3.5389 AA Put 30.00 Exp: Aug 08, 2025 Last: 1.4 Chg.: 1.4% SymbolAA\|20250808\|30.00P Delta-0.6963 Imp Vol0.6223 Bid1.38 Gamma0.1857 Theoretical1.4 Ask1.48 Theta-0.0809 Intrinsic Value0.74 Volume4 Vega0.0106 Time Value0.66 Open Interest890 Rho-0.0019 Delta / Theta8.6084
0.27	0.27%	0.24	0.28	235	30.50	1.88	1.88%	1.76	1.86	1
AA Call 30.50 Exp: Aug 08, 2025 Last: 0.27 Chg.: 0.27% SymbolAA\|20250808\|30.50C Delta0.2371 Imp Vol0.6623 Bid0.24 Gamma0.1539 Theoretical0.27 Ask0.28 Theta-0.078 Intrinsic Value-1.24 Volume235 Vega0.0094 Time Value1.51 Open Interest299 Rho0.0007 Delta / Theta-3.0404 AA Put 30.50 Exp: Aug 08, 2025 Last: 1.88 Chg.: 1.88% SymbolAA\|20250808\|30.50P Delta-0.766 Imp Vol0.6555 Bid1.76 Gamma0.1547 Theoretical1.81 Ask1.86 Theta-0.0745 Intrinsic Value1.24 Volume1 Vega0.0093 Time Value0.64 Open Interest68 Rho-0.0021 Delta / Theta10.2867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	43,972.5	+383.9	+0.88%
US 500	6,309.0	+71.0	+1.14%
FTSE 100	9,104.41	+35.83	+0.40%
DAX	23,729.26	+257.89	+1.10%
South Africa Top 40	91,292.07	+1151.52	+1.28%

Brent Oil	68.31	-1.36	-1.95%
Crude Oil WTI	65.85	-1.48	-2.20%
Gold	3,428.92	+29.12	+0.86%
Silver	37.380	+0.451	+1.22%
Copper	4.4473	+0.0118	+0.27%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5060	-0.0260	-0.57%
Germany 10Y	2.6302	-0.0458	-1.71%
U.S. 10Y	4.223	-0.007	-0.17%
U.S. 5Y	3.771	0.000	0.00%
U.S. 2Y	3.708	+0.004	+0.11%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	29.14	+0.74	+2.59%
PROSPERIDADE FIC .	2,778.341	+0.155	+0.01%
0458	2.400	0.000	0.00%
GAP/LTC	0.000155	0.000000	0.00%
Sanlam Investment.	256.587	+0.005	+0.00%
Epsilon Premium B.	142.810	+0.470	+0.33%
ITAÚ MULTIMERCADO.	30.614	+0.015	+0.05%
BAYE	6,251.00	-3.50	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	83.37M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	26.84M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	25.97M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M