Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.17 -1.48 -2.48%

15:06:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,430,127
Bid/Ask: 0.00 / 0.00
Day's Range: 56.63 - 59.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.45	6.25	0	54.00	0.9	0.9%	0	2.49	1
AA Call 54.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|54.00C Delta0.7453 Imp Vol1.0758 Bid3.45 Gamma0.0493 Theoretical4.85 Ask6.25 Theta-0.264 Intrinsic Value2.64 Volume0 Vega0.0194 Time Value-2.64 Open Interest1 Rho0.0042 Delta / Theta-2.8233 AA Put 54.00 Exp: Mar 13, 2026 Last: 0.9 Chg.: 0.9% SymbolAA\|20260313\|54.00P Delta-0.2406 Imp Vol0.9951 Bid0 Gamma0.0517 Theoretical0.9 Ask2.49 Theta-0.2331 Intrinsic Value-2.64 Volume1 Vega0.0188 Time Value3.54 Open Interest101 Rho-0.0015 Delta / Theta1.0322
0	0%	2.78	5.55	0	55.00	0	0%	0.97	1.61	0
AA Call 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|55.00C Delta0.6907 Imp Vol1.0729 Bid2.78 Gamma0.0543 Theoretical4.165 Ask5.55 Theta-0.2887 Intrinsic Value1.64 Volume0 Vega0.0213 Time Value-1.64 Open Interest22 Rho0.0039 Delta / Theta-2.3929 AA Put 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|55.00P Delta-0.3045 Imp Vol1.0357 Bid0.97 Gamma0.0559 Theoretical1.29 Ask1.61 Theta-0.2727 Intrinsic Value-1.64 Volume0 Vega0.0212 Time Value1.64 Open Interest141 Rho-0.0019 Delta / Theta1.1167
0	0%	2.14	4.8	0	56.00	0	0%	0.18	3.4	0
AA Call 56.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|56.00C Delta0.6348 Imp Vol1.0397 Bid2.14 Gamma0.0598 Theoretical3.47 Ask4.8 Theta-0.2981 Intrinsic Value0.64 Volume0 Vega0.0227 Time Value-0.64 Open Interest1 Rho0.0036 Delta / Theta-2.1296 AA Put 56.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|56.00P Delta-0.3694 Imp Vol1.0907 Bid0.18 Gamma0.0572 Theoretical1.79 Ask3.4 Theta-0.3095 Intrinsic Value-0.64 Volume0 Vega0.0228 Time Value0.64 Open Interest986 Rho-0.0023 Delta / Theta1.1936
					56.64	Price @ Mar 09, 2026 13:46 GMT
0	0%	1.59	4.4	0	57.00	0	0%	0.61	3.65	0
AA Call 57.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|57.00C Delta0.5713 Imp Vol1.076 Bid1.59 Gamma0.0603 Theoretical2.995 Ask4.4 Theta-0.3217 Intrinsic Value-0.36 Volume0 Vega0.0237 Time Value0.36 Open Interest23 Rho0.0033 Delta / Theta-1.7759 AA Put 57.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|57.00P Delta-0.4281 Imp Vol1.0471 Bid0.61 Gamma0.062 Theoretical2.13 Ask3.65 Theta-0.3087 Intrinsic Value0.36 Volume0 Vega0.0237 Time Value-0.36 Open Interest102 Rho-0.0026 Delta / Theta1.3869
0	0%	1.09	3.9	0	58.00	0	0%	1.1	3.9	0
AA Call 58.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|58.00C Delta0.51 Imp Vol1.0742 Bid1.09 Gamma0.0614 Theoretical2.495 Ask3.9 Theta-0.326 Intrinsic Value-1.36 Volume0 Vega0.0241 Time Value1.36 Open Interest129 Rho0.003 Delta / Theta-1.5644 AA Put 58.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|58.00P Delta-0.4929 Imp Vol0.9919 Bid1.1 Gamma0.0665 Theoretical2.5 Ask3.9 Theta-0.2969 Intrinsic Value1.36 Volume0 Vega0.0241 Time Value-1.36 Open Interest578 Rho-0.003 Delta / Theta1.6604
0	0%	0.6	3.65	0	59.00	0	0%	1.6	4.35	0
AA Call 59.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|59.00C Delta0.4518 Imp Vol1.1013 Bid0.6 Gamma0.0595 Theoretical2.125 Ask3.65 Theta-0.3316 Intrinsic Value-2.36 Volume0 Vega0.024 Time Value2.36 Open Interest92 Rho0.0026 Delta / Theta-1.3625 AA Put 59.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|59.00P Delta-0.5624 Imp Vol0.9534 Bid1.6 Gamma0.0684 Theoretical2.975 Ask4.35 Theta-0.2815 Intrinsic Value2.36 Volume0 Vega0.0238 Time Value-2.36 Open Interest318 Rho-0.0034 Delta / Theta1.998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	46,665.9	-835.7	-1.76%
US 500	6,647.4	-92.6	-1.37%
FTSE 100	10,148.35	-136.40	-1.33%
DAX	23,140.69	-406.82	-1.73%
South Africa Top 40	108,481.92	-115.32	-0.11%

Brent Oil	104.96	+12.27	+13.24%
Crude Oil WTI	103.60	+12.70	+13.97%
Gold	5,086.06	-72.64	-1.41%
Silver	83.885	-0.426	-0.51%
Copper	5.7670	-0.0400	-0.69%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.7330	+0.1110	+2.40%
Germany 10Y	2.8941	+0.0311	+1.09%
U.S. 10Y	4.166	+0.033	+0.80%
U.S. 5Y	3.743	+0.026	+0.70%
U.S. 2Y	3.594	+0.038	+1.07%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	58.17	-1.48	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M