Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.60 -1.61 -2.59%

16:05:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,334,504
Bid/Ask: 0.00 / 0.00
Day's Range: 59.90 - 63.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.35	7.15	0	58.00	0	0%	0	2.32	0
AA Call 58.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|58.00C Delta0.9405 Imp Vol0.5808 Bid4.35 Gamma0.0306 Theoretical5.75 Ask7.15 Theta-0.0615 Intrinsic Value2.19 Volume0 Vega0.0079 Time Value-2.19 Open Interest9 Rho0.0059 Delta / Theta-15.2821 AA Put 58.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|58.00P Delta-0.2797 Imp Vol1.8168 Bid0 Gamma0.0278 Theoretical2.32 Ask2.32 Theta-0.5074 Intrinsic Value-2.19 Volume0 Vega0.0224 Time Value2.19 Open Interest109 Rho-0.002 Delta / Theta0.5512
0	0%	3.45	6.25	0	59.00	0	0%	0	2.44	0
AA Call 59.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|59.00C Delta0.8958 Imp Vol0.5906 Bid3.45 Gamma0.0459 Theoretical4.85 Ask6.25 Theta-0.0931 Intrinsic Value1.19 Volume0 Vega0.012 Time Value-1.19 Open Interest51 Rho0.0057 Delta / Theta-9.6204 AA Put 59.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|59.00P Delta-0.3041 Imp Vol1.7127 Bid0 Gamma0.0307 Theoretical2.44 Ask2.44 Theta-0.4972 Intrinsic Value-1.19 Volume0 Vega0.0233 Time Value1.19 Open Interest358 Rho-0.0021 Delta / Theta0.6116
0	0%	2.68	5.45	0	60.00	0	0%	0	2.64	0
AA Call 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|60.00C Delta0.8228 Imp Vol0.6318 Bid2.68 Gamma0.0617 Theoretical4.065 Ask5.45 Theta-0.1406 Intrinsic Value0.19 Volume0 Vega0.0173 Time Value-0.19 Open Interest398 Rho0.0053 Delta / Theta-5.8531 AA Put 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|60.00P Delta-0.3334 Imp Vol1.6356 Bid0 Gamma0.0334 Theoretical2.64 Ask2.64 Theta-0.4934 Intrinsic Value-0.19 Volume0 Vega0.0242 Time Value0.19 Open Interest527 Rho-0.0023 Delta / Theta0.6758
					60.19	Price @ Jan 26, 2026 14:46 GMT
2.9	2.9%	2.9	3.9	1	61.00	0	0%	0	2.97	0
AA Call 61.00 Exp: Jan 30, 2026 Last: 2.9 Chg.: 2.9% SymbolAA\|20260130\|61.00C Delta0.8363 Imp Vol0.4246 Bid2.9 Gamma0.0873 Theoretical2.9 Ask3.9 Theta-0.0914 Intrinsic Value-0.81 Volume1 Vega0.0164 Time Value3.71 Open Interest185 Rho0.0055 Delta / Theta-9.1508 AA Put 61.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|61.00P Delta-0.3679 Imp Vol1.6012 Bid0 Gamma0.0353 Theoretical2.97 Ask2.97 Theta-0.5004 Intrinsic Value0.81 Volume0 Vega0.0251 Time Value-0.81 Open Interest108 Rho-0.0026 Delta / Theta0.7352
0	0%	0.85	4.85	0	62.00	0	0%	0	3.2	0
AA Call 62.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|62.00C Delta0.6489 Imp Vol0.7295 Bid0.85 Gamma0.0763 Theoretical2.85 Ask4.85 Theta-0.2283 Intrinsic Value-1.81 Volume0 Vega0.0247 Time Value1.81 Open Interest250 Rho0.0042 Delta / Theta-2.8418 AA Put 62.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|62.00P Delta-0.4033 Imp Vol1.5153 Bid0 Gamma0.0384 Theoretical3.2 Ask3.2 Theta-0.4863 Intrinsic Value1.81 Volume0 Vega0.0258 Time Value-1.81 Open Interest136 Rho-0.0028 Delta / Theta0.8294
0	0%	0.73	3	0	63.00	0	0%	0.23	3.4	0
AA Call 63.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|63.00C Delta0.5797 Imp Vol0.5741 Bid0.73 Gamma0.1022 Theoretical1.865 Ask3 Theta-0.1897 Intrinsic Value-2.81 Volume0 Vega0.026 Time Value2.81 Open Interest507 Rho0.0038 Delta / Theta-3.0552 AA Put 63.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|63.00P Delta-0.435 Imp Vol0.8035 Bid0.23 Gamma0.0736 Theoretical1.815 Ask3.4 Theta-0.2611 Intrinsic Value2.81 Volume0 Vega0.0262 Time Value-2.81 Open Interest119 Rho-0.0029 Delta / Theta1.6657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,281.1	+182.4	+0.37%
US 500	6,946.4	+30.8	+0.45%
FTSE 100	10,182.40	+38.96	+0.38%
DAX	24,951.57	+92.21	+0.37%
South Africa Top 40	116,667.72	+2310.00	+2.02%

Brent Oil	64.90	-0.17	-0.26%
Crude Oil WTI	60.82	-0.25	-0.41%
Gold	5,128.56	+111.56	+2.22%
Silver	111.350	+10.017	+9.89%
Copper	6.0230	+0.0755	+1.27%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.4870	-0.0340	-0.75%
Germany 10Y	2.8677	-0.0353	-1.22%
U.S. 10Y	4.212	-0.028	-0.66%
U.S. 5Y	3.823	-0.014	-0.36%
U.S. 2Y	3.599	-0.006	-0.17%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	60.60	-1.61	-2.59%
Robeco 3D US Equi.	6.24	+0.01	+0.18%
BOLTm	42.500	-0.500	-1.16%
AVDL	21.535	+0.035	+0.16%
Stone Ridge 2064 .	178.27	-0.42	-0.24%
VRAR	1.134	-0.036	-3.09%
EW	84.20	+0.54	+0.65%
ABLX	45.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
SCOA Nigeria	26.150	+9.87%	206.17K
Rtbriscoe	6.57	+9.87%	5.38M
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M