Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.36 -1.00 -2.27%

15:16:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 807,107
Bid/Ask: 0.00 / 0.00
Day's Range: 43.15 - 44.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.89	3.8	0	42.00	0.34	0.34%	0.05	0.63	1
AA Call 42.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|42.00C Delta0.6786 Imp Vol1.4041 Bid1.89 Gamma0.0786 Theoretical2.845 Ask3.8 Theta-0.4099 Intrinsic Value1.3 Volume0 Vega0.0116 Time Value-1.3 Open Interest6 Rho0.0015 Delta / Theta-1.6554 AA Put 42.00 Exp: Jul 31, 2026 Last: 0.34 Chg.: 0.34% SymbolAA\|20260731\|42.00P Delta-0.2235 Imp Vol0.7905 Bid0.05 Gamma0.1165 Theoretical0.34 Ask0.63 Theta-0.1908 Intrinsic Value-1.3 Volume1 Vega0.0097 Time Value1.64 Open Interest778 Rho-0.0005 Delta / Theta1.1709
0	0%	1.5	3.7	0	42.50	0.38	0.38%	0.17	0.55	3
AA Call 42.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|42.50C Delta0.6334 Imp Vol1.4569 Bid1.5 Gamma0.0796 Theoretical2.6 Ask3.7 Theta-0.4466 Intrinsic Value0.8 Volume0 Vega0.0122 Time Value-0.8 Open Interest25 Rho0.0014 Delta / Theta-1.4184 AA Put 42.50 Exp: Jul 31, 2026 Last: 0.38 Chg.: 0.38% SymbolAA\|20260731\|42.50P Delta-0.2617 Imp Vol0.6823 Bid0.17 Gamma0.1471 Theoretical0.36 Ask0.55 Theta-0.1793 Intrinsic Value-0.8 Volume3 Vega0.0106 Time Value1.18 Open Interest429 Rho-0.0006 Delta / Theta1.4596
0	0%	1.09	2.66	0	43.00	0	0%	0.11	0.8	0
AA Call 43.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|43.00C Delta0.6088 Imp Vol1.1063 Bid1.09 Gamma0.107 Theoretical1.875 Ask2.66 Theta-0.3464 Intrinsic Value0.3 Volume0 Vega0.0125 Time Value-0.3 Open Interest26 Rho0.0014 Delta / Theta-1.7577 AA Put 43.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|43.00P Delta-0.3309 Imp Vol0.6279 Bid0.11 Gamma0.178 Theoretical0.455 Ask0.8 Theta-0.1836 Intrinsic Value-0.3 Volume0 Vega0.0118 Time Value0.3 Open Interest770 Rho-0.0007 Delta / Theta1.8022
					43.3	Price @ Jul 29, 2026 14:16 GMT
0	0%	0.93	2.26	0	43.50	0	0%	0.06	1	0
AA Call 43.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|43.50C Delta0.5538 Imp Vol1.1021 Bid0.93 Gamma0.1106 Theoretical1.595 Ask2.26 Theta-0.355 Intrinsic Value-0.2 Volume0 Vega0.0128 Time Value0.2 Open Interest91 Rho0.0012 Delta / Theta-1.56 AA Put 43.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|43.50P Delta-0.4148 Imp Vol0.5312 Bid0.06 Gamma0.2263 Theoretical0.53 Ask1 Theta-0.1667 Intrinsic Value0.2 Volume0 Vega0.0126 Time Value-0.2 Open Interest392 Rho-0.0009 Delta / Theta2.4886
0	0%	0.71	1.92	0	44.00	0	0%	0.9	1.27	0
AA Call 44.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|44.00C Delta0.4972 Imp Vol1.0763 Bid0.71 Gamma0.1143 Theoretical1.315 Ask1.92 Theta-0.3497 Intrinsic Value-0.7 Volume0 Vega0.0129 Time Value0.7 Open Interest197 Rho0.0011 Delta / Theta-1.4218 AA Put 44.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|44.00P Delta-0.5148 Imp Vol0.7719 Bid0.9 Gamma0.1593 Theoretical1.085 Ask1.27 Theta-0.248 Intrinsic Value0.7 Volume0 Vega0.0129 Time Value-0.7 Open Interest436 Rho-0.0011 Delta / Theta2.0756
0.71	0.71%	0.53	1.42	1	44.50	0	0%	0.39	1.44	0
AA Call 44.50 Exp: Jul 31, 2026 Last: 0.71 Chg.: 0.71% SymbolAA\|20260731\|44.50C Delta0.4323 Imp Vol0.9814 Bid0.53 Gamma0.1235 Theoretical0.975 Ask1.42 Theta-0.3143 Intrinsic Value-1.2 Volume1 Vega0.0128 Time Value1.91 Open Interest124 Rho0.001 Delta / Theta-1.3756 AA Put 44.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAA\|20260731\|44.50P Delta-0.6913 Imp Vol0.3959 Bid0.39 Gamma0.2801 Theoretical0.915 Ask1.44 Theta-0.1111 Intrinsic Value1.2 Volume0 Vega0.0114 Time Value-1.2 Open Interest38 Rho-0.0014 Delta / Theta6.2235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,026.00	-49.57	-0.55%
NSE All Share	246,638.66	-1345.89	-0.54%
US 30	51,988.7	-758.8	-1.44%
US 500	7,380.2	-49.0	-0.66%
FTSE 100	10,897.84	+26.82	+0.25%
DAX	25,514.73	+22.14	+0.09%
South Africa Top 40	102,588.43	+756.27	+0.74%

Brent Oil	87.13	+5.05	+6.15%
Crude Oil WTI	84.64	+5.38	+6.79%
Gold	3,998.40	-40.30	-1.00%
Silver	57.190	-0.339	-0.59%
Copper	6.3075	-0.0520	-0.82%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	5.0137	+0.0660	+1.33%
Germany 10Y	3.1436	+0.0350	+1.13%
U.S. 10Y	4.625	+0.021	+0.46%
U.S. 5Y	4.391	+0.030	+0.69%
U.S. 2Y	4.306	+0.029	+0.68%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.75	-2.15	-1.69%
UBA	46.50	-0.50	-1.06%
First HoldCo	121.35	-5.65	-4.45%
Guaranty Trust Holding	128.00	-3.10	-2.36%
Sterling Bank	7.900	-0.150	-1.86%
Dangote Cement	1,004.00	-30.00	-2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	43.36	-1.00	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.600	-1.69%	87.47M
First HoldCo	121.40	-4.41%	40.74M
Zenith Bank	124.80	-1.65%	24.98M
Guaranty Trust Holding	128.00	-2.36%	17.70M
Lafarge Africa	367.60	-5.72%	7.47M
MTN Nigeria	848.00	-1.06%	1.33M
Aradel Holdings	1,491.00	-2.34%	886.86K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	4.26K
Skye Shelter Fund	460.60	+9.99%	1.06K
Chapel Hill Denham Management	179.60	+9.98%	87.11K
Sunu Assurances	3.91	+9.83%	1.72M
Lasaco Assurance PLC	2.40	+9.09%	28.39M
Meyer	18.00	+7.78%	764.06K
Linkassure	1.72	+3.61%	12.39M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	6.03K
Eunisell Interlinked	170.100	-10.00%	579.00
Total Nig	576.00	-10.00%	4.44K
Okomu Oil Palm	1,276.20	-10.00%	57.89K
BUA Foods	760.60	-10.00%	44.35K
Presco	1,863.00	-10.00%	71.57K
Ncr Nigeria	145.10	-9.99%	1.45K