Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	TradeGate	EUR	Delayed
185	Frankfurt	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.95 -0.56 -0.93%

13/02 - Closed. Currency in USD

After Hours

59.90

-0.05

-0.08%

1:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 8,968,754
Bid/Ask: 0.00 / 0.00
Day's Range: 56.72 - 60.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	41.45	0	20.00	0.01	0%	0	0.02	0
AA Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAA\|20260220\|20.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask41.45 Theta0 Intrinsic Value39.95 Volume0 Vega0 Time Value-39.95 Open Interest0 Rho0 Delta / Theta0 AA Put 20.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAA\|20260220\|20.00P Delta-0.0024 Imp Vol3.0172 Bid0 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.0133 Intrinsic Value-39.95 Volume0 Vega0.0006 Time Value39.96 Open Interest18 Rho0 Delta / Theta0.1806
0	0%	34.9	38.95	0	22.50	0	0%	0	2	0
AA Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAA\|20260220\|22.50C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask38.95 Theta0 Intrinsic Value37.45 Volume0 Vega0 Time Value-37.45 Open Interest0 Rho0 Delta / Theta0 AA Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAA\|20260220\|22.50P Delta-0.0604 Imp Vol6.3062 Bid0 Gamma0.0023 Theoretical2 Ask2 Theta-0.4441 Intrinsic Value-37.45 Volume0 Vega0.0099 Time Value37.45 Open Interest0 Rho-0.001 Delta / Theta0.1359
0	0%	33.4	37.45	0	24.00	0.02	0%	0	2.13	0
AA Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAA\|20260220\|24.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask37.45 Theta0 Intrinsic Value35.95 Volume0 Vega0 Time Value-35.95 Open Interest0 Rho0 Delta / Theta0 AA Put 24.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolAA\|20260220\|24.00P Delta-0.0665 Imp Vol6.0655 Bid0 Gamma0.0026 Theoretical2.13 Ask2.13 Theta-0.4605 Intrinsic Value-35.95 Volume0 Vega0.0106 Time Value35.97 Open Interest6 Rho-0.0011 Delta / Theta0.1444
					59.95	Price @ Feb 13, 2026 21:16 GMT
1.92	-23.2%	1.67	2.04	157	60.00	2.15	10.82%	1.95	2.34	437
AA Call 60.00 Exp: Feb 20, 2026 Last: 1.92 Chg.: -23.2% SymbolAA\|20260220\|60.00C Delta0.5143 Imp Vol0.6297 Bid1.67 Gamma0.0824 Theoretical1.92 Ask2.04 Theta-0.1631 Intrinsic Value-0.05 Volume157 Vega0.0306 Time Value1.97 Open Interest4,089 Rho0.0048 Delta / Theta-3.1537 AA Put 60.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 10.82% SymbolAA\|20260220\|60.00P Delta-0.4841 Imp Vol0.6974 Bid1.95 Gamma0.0744 Theoretical2.15 Ask2.34 Theta-0.1758 Intrinsic Value0.05 Volume437 Vega0.0306 Time Value2.1 Open Interest3,442 Rho-0.0045 Delta / Theta2.754
1.5	-28.91%	1.41	1.71	377	61.00	2.81	13.77%	2.73	3	88
AA Call 61.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: -28.91% SymbolAA\|20260220\|61.00C Delta0.4341 Imp Vol0.6367 Bid1.41 Gamma0.0804 Theoretical1.5 Ask1.71 Theta-0.1624 Intrinsic Value-1.05 Volume377 Vega0.0302 Time Value2.55 Open Interest917 Rho0.004 Delta / Theta-2.6724 AA Put 61.00 Exp: Feb 20, 2026 Last: 2.81 Chg.: 13.77% SymbolAA\|20260220\|61.00P Delta-0.5956 Imp Vol0.6055 Bid2.73 Gamma0.0777 Theoretical2.81 Ask3 Theta-0.1354 Intrinsic Value1.05 Volume88 Vega0.0319 Time Value1.76 Open Interest138 Rho-0.0063 Delta / Theta4.3972
1.15	-32.75%	1.05	1.22	281	62.00	3.3	12.24%	3.1	3.7	18
AA Call 62.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: -32.75% SymbolAA\|20260220\|62.00C Delta0.3587 Imp Vol0.6416 Bid1.05 Gamma0.0758 Theoretical1.15 Ask1.22 Theta-0.1552 Intrinsic Value-2.05 Volume281 Vega0.0287 Time Value3.2 Open Interest441 Rho0.0033 Delta / Theta-2.3116 AA Put 62.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 12.24% SymbolAA\|20260220\|62.00P Delta-0.631 Imp Vol0.6858 Bid3.1 Gamma0.0717 Theoretical3.3 Ask3.7 Theta-0.1628 Intrinsic Value2.05 Volume18 Vega0.029 Time Value1.25 Open Interest84 Rho-0.0057 Delta / Theta3.8759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	0.00	0.00%
London Wheat	163.60	0.00	0.00%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	59.95	-0.56	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M