Breaking News

Alexandria Real Estate Equities Inc (ARE)

Symbol	Exchange	Currency
ARE	NYSE	USD	Real-time
A6W	TradeGate	EUR	Delayed
A1RE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.13 -0.11 -0.14%

17:29:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 450,073
Bid/Ask: 0.00 / 0.00
Day's Range: 74.64 - 75.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alexandria RE Option Chain

Get free option data for ARE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alexandria RE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 16:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	38.9	0	37.50	0.1	0%	0	0.75	0
ARE Call 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARE\|20251017\|37.50C Delta0 Imp Vol0 Bid36.3 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value37.87 Volume0 Vega0 Time Value-37.87 Open Interest0 Rho0 Delta / Theta0 ARE Put 37.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolARE\|20251017\|37.50P Delta-0.0429 Imp Vol9.0714 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-1.6451 Intrinsic Value-37.87 Volume0 Vega0.0036 Time Value37.97 Open Interest3 Rho-0.0001 Delta / Theta0.0261
38	0%	33.9	36.8	0	40.00	0.3	0%	0	0.75	0
ARE Call 40.00 Exp: Oct 17, 2025 Last: 38 Chg.: 0% SymbolARE\|20251017\|40.00C Delta0 Imp Vol0 Bid33.9 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value35.37 Volume0 Vega0 Time Value2.63 Open Interest0 Rho0 Delta / Theta0 ARE Put 40.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolARE\|20251017\|40.00P Delta-0.0466 Imp Vol8.3515 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-1.6201 Intrinsic Value-35.37 Volume0 Vega0.0038 Time Value35.67 Open Interest6 Rho-0.0001 Delta / Theta0.0288
44.89	0%	31.3	34.3	0	42.50	0.6	0%	0	0.75	0
ARE Call 42.50 Exp: Oct 17, 2025 Last: 44.89 Chg.: 0% SymbolARE\|20251017\|42.50C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask34.3 Theta0 Intrinsic Value32.87 Volume0 Vega0 Time Value12.02 Open Interest0 Rho0 Delta / Theta0 ARE Put 42.50 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolARE\|20251017\|42.50P Delta-0.0507 Imp Vol7.6741 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-1.5924 Intrinsic Value-32.87 Volume0 Vega0.0041 Time Value33.47 Open Interest2 Rho-0.0001 Delta / Theta0.0319
					75.37	Price @ Oct 17, 2025 16:17 GMT
0.07	-73.08%	0.05	0.15	10	77.50	2.2	73.23%	2	2.25	30
ARE Call 77.50 Exp: Oct 17, 2025 Last: 0.07 Chg.: -73.08% SymbolARE\|20251017\|77.50C Delta0.0961 Imp Vol0.3993 Bid0.05 Gamma0.1089 Theoretical0.07 Ask0.15 Theta-0.1348 Intrinsic Value-2.13 Volume10 Vega0.0067 Time Value2.2 Open Interest84 Rho0.0002 Delta / Theta-0.7127 ARE Put 77.50 Exp: Oct 17, 2025 Last: 2.2 Chg.: 73.23% SymbolARE\|20251017\|77.50P Delta-0.8709 Imp Vol0.4591 Bid2 Gamma0.1169 Theoretical2.2 Ask2.25 Theta-0.1965 Intrinsic Value2.13 Volume30 Vega0.0082 Time Value0.07 Open Interest389 Rho-0.0018 Delta / Theta4.4315
0.1	0%	0	0.15	0	80.00	4.78	0%	3.3	6.2	0
ARE Call 80.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolARE\|20251017\|80.00C Delta0.0966 Imp Vol0.8583 Bid0 Gamma0.0509 Theoretical0.15 Ask0.15 Theta-0.2914 Intrinsic Value-4.63 Volume0 Vega0.0067 Time Value4.73 Open Interest592 Rho0.0002 Delta / Theta-0.3314 ARE Put 80.00 Exp: Oct 17, 2025 Last: 4.78 Chg.: 0% SymbolARE\|20251017\|80.00P Delta-0.8974 Imp Vol0.8803 Bid3.3 Gamma0.0518 Theoretical4.75 Ask6.2 Theta-0.317 Intrinsic Value4.63 Volume0 Vega0.007 Time Value0.15 Open Interest94 Rho-0.002 Delta / Theta2.8304
0.05	0%	0	2.15	0	82.50	7.45	-1.97%	6.2	8.7	4
ARE Call 82.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolARE\|20251017\|82.50C Delta0.309 Imp Vol2.9984 Bid0 Gamma0.03 Theoretical2.15 Ask2.15 Theta-2.0983 Intrinsic Value-7.13 Volume0 Vega0.0138 Time Value7.18 Open Interest1,145 Rho0.0005 Delta / Theta-0.1473 ARE Put 82.50 Exp: Oct 17, 2025 Last: 7.45 Chg.: -1.97% SymbolARE\|20251017\|82.50P Delta-0.87 Imp Vol1.4824 Bid6.2 Gamma0.0364 Theoretical7.45 Ask8.7 Theta-0.6267 Intrinsic Value7.13 Volume4 Vega0.0083 Time Value0.32 Open Interest102 Rho-0.002 Delta / Theta1.3882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARE Comments

Write your thoughts about Alexandria Real Estate Equities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,178.1	+225.9	+0.49%
US 500	6,656.5	+27.4	+0.41%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,845.41	-426.78	-1.76%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.13	+0.07	+0.11%
Crude Oil WTI	57.49	+0.03	+0.05%
Gold	4,227.75	-76.85	-1.79%
Silver	50.348	-2.949	-5.53%
Copper	4.9690	-0.0300	-0.60%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5300	-0.0010	-0.02%
Germany 10Y	2.5844	+0.0074	+0.29%
U.S. 10Y	4.008	+0.033	+0.83%
U.S. 5Y	3.585	+0.035	+0.99%
U.S. 2Y	3.457	+0.031	+0.90%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ARE	75.13	-0.11	-0.14%
OCB	12,900.00	-100.00	-0.77%
4166	27.35	+1.35	+5.19%
American Funds Ta.	16.83	+0.03	+0.18%
ASIBF	0.102	0.000	0.00%
CC11	0.1600	0.0000	0.00%
Mazi Capital Prim.	3.879	+0.037	+0.96%
Daiwa ETF TSE Ele.	2,677.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M