Breaking News

Alexandria Real Estate Equities Inc (ARE)

Symbol	Exchange	Currency
ARE	NYSE	USD	Real-time
A6W	TradeGate	EUR	Delayed
A1RE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.46 -0.81 -1.03%

20:59:59 - Closed. Currency in USD

After Hours

77.97

+0.51

+0.66%

23:38:57 - Real-time Data

Type: Equity

Market: United States

Volume: 944,692
Bid/Ask: 0.00 / 0.00
Day's Range: 77.24 - 79.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alexandria RE Option Chain

Get free option data for ARE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alexandria RE options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	31.6	0	47.50	0	0%	0	0.5	0
ARE Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARE\|20250919\|47.50C Delta0.9107 Imp Vol1.5003 Bid28.3 Gamma0.0048 Theoretical31.6 Ask31.6 Theta-0.0823 Intrinsic Value29.96 Volume0 Vega0.0349 Time Value-29.96 Open Interest0 Rho0.0226 Delta / Theta-11.0619 ARE Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARE\|20250919\|47.50P Delta-0.0276 Imp Vol0.9609 Bid0 Gamma0.003 Theoretical0.25 Ask0.5 Theta-0.0227 Intrinsic Value-29.96 Volume0 Vega0.0141 Time Value29.96 Open Interest0 Rho-0.002 Delta / Theta1.2155
27.52	0%	26	29.6	0	50.00	0.16	0%	0	0.3	0
ARE Call 50.00 Exp: Sep 19, 2025 Last: 27.52 Chg.: 0% SymbolARE\|20250919\|50.00C Delta0.9696 Imp Vol0.8924 Bid26 Gamma0.0034 Theoretical27.8 Ask29.6 Theta-0.0182 Intrinsic Value27.46 Volume0 Vega0.0143 Time Value0.06 Open Interest1 Rho0.0173 Delta / Theta-53.1997 ARE Put 50.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolARE\|20250919\|50.00P Delta-0.0211 Imp Vol0.7981 Bid0 Gamma0.0028 Theoretical0.15 Ask0.3 Theta-0.015 Intrinsic Value-27.46 Volume0 Vega0.0113 Time Value27.62 Open Interest2 Rho-0.0015 Delta / Theta1.4
0	0%	21.2	24.7	0	55.00	0.15	0%	0	0.35	0
ARE Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARE\|20250919\|55.00C Delta0.9481 Imp Vol0.7993 Bid21.2 Gamma0.0059 Theoretical22.95 Ask24.7 Theta-0.0267 Intrinsic Value22.46 Volume0 Vega0.0226 Time Value-22.46 Open Interest0 Rho0.0226 Delta / Theta-35.5624 ARE Put 55.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolARE\|20250919\|55.00P Delta-0.0287 Imp Vol0.6637 Bid0 Gamma0.0044 Theoretical0.18 Ask0.35 Theta-0.0162 Intrinsic Value-22.46 Volume0 Vega0.0146 Time Value22.61 Open Interest1 Rho-0.002 Delta / Theta1.7669
					77.46	Price @ Aug 20, 2025 20:18 GMT
3.1	0%	2.9	3.2	0	77.50	2.75	7.84%	2.5	2.7	25
ARE Call 77.50 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolARE\|20250919\|77.50C Delta0.5195 Imp Vol0.3439 Bid2.9 Gamma0.059 Theoretical3.05 Ask3.2 Theta-0.0483 Intrinsic Value-0.04 Volume0 Vega0.0882 Time Value3.14 Open Interest124 Rho0.0263 Delta / Theta-10.752 ARE Put 77.50 Exp: Sep 19, 2025 Last: 2.75 Chg.: 7.84% SymbolARE\|20250919\|77.50P Delta-0.4802 Imp Vol0.2948 Bid2.5 Gamma0.0604 Theoretical2.6 Ask2.7 Theta-0.0452 Intrinsic Value0.04 Volume25 Vega0.0882 Time Value2.71 Open Interest878 Rho-0.0328 Delta / Theta10.6264
1.95	-13.33%	1.75	1.95	12	80.00	3.34	1.21%	3.8	4	7
ARE Call 80.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: -13.33% SymbolARE\|20250919\|80.00C Delta0.3895 Imp Vol0.3372 Bid1.75 Gamma0.0511 Theoretical1.95 Ask1.95 Theta-0.0461 Intrinsic Value-2.54 Volume12 Vega0.0851 Time Value4.49 Open Interest314 Rho0.0205 Delta / Theta-8.4504 ARE Put 80.00 Exp: Sep 19, 2025 Last: 3.34 Chg.: 1.21% SymbolARE\|20250919\|80.00P Delta-0.6385 Imp Vol0.2742 Bid3.8 Gamma0.0609 Theoretical3.9 Ask4 Theta-0.0402 Intrinsic Value2.54 Volume7 Vega0.0827 Time Value0.8 Open Interest69 Rho-0.0439 Delta / Theta15.8937
1.15	4.55%	0.95	1.1	11	82.50	5.1	0%	5.5	5.7	0
ARE Call 82.50 Exp: Sep 19, 2025 Last: 1.15 Chg.: 4.55% SymbolARE\|20250919\|82.50C Delta0.2564 Imp Vol0.3121 Bid0.95 Gamma0.0463 Theoretical1.03 Ask1.1 Theta-0.036 Intrinsic Value-5.04 Volume11 Vega0.0715 Time Value6.19 Open Interest1,486 Rho0.0141 Delta / Theta-7.1113 ARE Put 82.50 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolARE\|20250919\|82.50P Delta-0.7908 Imp Vol0.2532 Bid5.5 Gamma0.0501 Theoretical5.6 Ask5.7 Theta-0.0294 Intrinsic Value5.04 Volume0 Vega0.0629 Time Value0.06 Open Interest11 Rho-0.0551 Delta / Theta26.9029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARE Comments

Write your thoughts about Alexandria Real Estate Equities Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,902.5	-35.6	-0.08%
US 500	6,392.9	-2.9	-0.05%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.02	+0.08	+0.12%
Crude Oil WTI	62.91	+0.05	+0.08%
Gold	3,392.22	+0.07	+0.00%
Silver	37.888	-0.005	-0.01%
Copper	4.4340	+0.0010	+0.02%
London Cocoa	5,572.00	0.00	0.00%
London Wheat	167.15	+0.00	+0.00%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.289	-0.009	-0.21%
U.S. 5Y	3.812	+0.002	+0.05%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
4934	894.00	+7.00	+0.79%
Hedge Invest Glob.			%
JGP EQUITY EXPLOR.	582.344	+2.648	+0.46%
ARE	77.46	-0.81	-1.03%
3417	1,247.0	-13.0	-1.03%
600503	3.59	+0.33	+10.12%
Antonveneta Vita .	14.341	+0.002	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M