Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

174.53 -2.30 -1.30%

09/04 - Closed. Currency in USD

After Hours

174.53

0.00

0.00%

22:23:47 - Real-time Data

Type: Equity

Market: United States

Volume: 891,745
Bid/Ask: 0.00 / 0.00
Day's Range: 170.50 - 175.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.6	82.7	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|95.00C Delta0 Imp Vol0 Bid75.6 Gamma0 Theoretical0 Ask82.7 Theta0 Intrinsic Value79.53 Volume0 Vega0 Time Value-79.53 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|95.00P Delta-0.0586 Imp Vol8.672 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-4.6286 Intrinsic Value-79.53 Volume0 Vega0.0107 Time Value79.53 Open Interest0 Rho-0.0003 Delta / Theta0.0127
0	0%	70.6	77.7	0	100.00	0	0%	0	4.8	0
ALGN Call 100.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|100.00C Delta0 Imp Vol0 Bid70.6 Gamma0 Theoretical0 Ask77.7 Theta0 Intrinsic Value74.53 Volume0 Vega0 Time Value-74.53 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|100.00P Delta-0.063 Imp Vol8.0651 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-4.5553 Intrinsic Value-74.53 Volume0 Vega0.0113 Time Value74.53 Open Interest0 Rho-0.0003 Delta / Theta0.0138
0	0%	65.6	72.7	0	105.00	0	0%	0	4.8	0
ALGN Call 105.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|105.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask72.7 Theta0 Intrinsic Value69.53 Volume0 Vega0 Time Value-69.53 Open Interest0 Rho0 Delta / Theta0 ALGN Put 105.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260410\|105.00P Delta-0.0678 Imp Vol7.4861 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-4.4755 Intrinsic Value-69.53 Volume0 Vega0.012 Time Value69.53 Open Interest0 Rho-0.0004 Delta / Theta0.0151
					174.53	Price @ Apr 09, 2026 20:06 GMT
1.89	-62.2%	1.05	2.85	9	175.00	3.84	147.74%	1.85	5.6	14
ALGN Call 175.00 Exp: Apr 10, 2026 Last: 1.89 Chg.: -62.2% SymbolALGN\|20260410\|175.00C Delta0.4719 Imp Vol0.5779 Bid1.05 Gamma0.0754 Theoretical1.89 Ask2.85 Theta-1.0584 Intrinsic Value-0.47 Volume9 Vega0.0364 Time Value2.36 Open Interest58 Rho0.0022 Delta / Theta-0.4459 ALGN Put 175.00 Exp: Apr 10, 2026 Last: 3.84 Chg.: 147.74% SymbolALGN\|20260410\|175.00P Delta-0.5108 Imp Vol0.9861 Bid1.85 Gamma0.0443 Theoretical3.84 Ask5.6 Theta-1.7878 Intrinsic Value0.47 Volume14 Vega0.0364 Time Value3.37 Open Interest17 Rho-0.0022 Delta / Theta0.2857
0.98	-75.8%	0.45	2.2	1	177.50	2.43	0%	3.6	6.9	0
ALGN Call 177.50 Exp: Apr 10, 2026 Last: 0.98 Chg.: -75.8% SymbolALGN\|20260410\|177.50C Delta0.2963 Imp Vol0.5823 Bid0.45 Gamma0.065 Theoretical0.98 Ask2.2 Theta-0.9246 Intrinsic Value-2.97 Volume1 Vega0.0316 Time Value3.95 Open Interest17 Rho0.0014 Delta / Theta-0.3204 ALGN Put 177.50 Exp: Apr 10, 2026 Last: 2.43 Chg.: 0% SymbolALGN\|20260410\|177.50P Delta-0.6208 Imp Vol0.9708 Bid3.6 Gamma0.043 Theoretical5.25 Ask6.9 Theta-1.6772 Intrinsic Value2.97 Volume0 Vega0.0348 Time Value-0.54 Open Interest6 Rho-0.0027 Delta / Theta0.3701
3.89	0%	0.1	1.5	0	180.00	5.4	17.39%	4.2	7.7	5
ALGN Call 180.00 Exp: Apr 10, 2026 Last: 3.89 Chg.: 0% SymbolALGN\|20260410\|180.00C Delta0.2147 Imp Vol0.7291 Bid0.1 Gamma0.0438 Theoretical0.8 Ask1.5 Theta-0.9759 Intrinsic Value-5.47 Volume0 Vega0.0267 Time Value9.36 Open Interest38 Rho0.001 Delta / Theta-0.22 ALGN Put 180.00 Exp: Apr 10, 2026 Last: 5.4 Chg.: 17.39% SymbolALGN\|20260410\|180.00P Delta-0.8346 Imp Vol0.5983 Bid4.2 Gamma0.0456 Theoretical5.95 Ask7.7 Theta-0.6675 Intrinsic Value5.47 Volume5 Vega0.0227 Time Value-0.07 Open Interest2 Rho-0.0032 Delta / Theta1.2503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,384.19	+25.13	+0.34%
NSE All Share	203,161.81	+576.29	+0.28%
US 30	48,165.9	-19.9	-0.04%
US 500	6,815.8	-8.8	-0.13%
FTSE 100	10,603.48	-5.40	-0.05%
DAX	23,806.99	-273.64	-1.14%
South Africa Top 40	110,452.96	-1211.99	-1.09%

Brent Oil	96.41	+1.66	+1.75%
Crude Oil WTI	98.55	+0.68	+0.69%
Gold	4,782.65	-35.35	-0.73%
Silver	75.373	-1.066	-1.39%
Copper	5.7475	-0.0078	-0.14%
London Cocoa	2,367.00	-25.00	-1.05%
London Wheat	172.75	-0.45	-0.26%

Nigeria 10Y	14.852	0.000	0.00%
Nigeria 2Y	16.070	+0.002	+0.01%
U.K. 10Y	4.7520	+0.0390	+0.83%
Germany 10Y	3.0101	+0.0678	+2.30%
U.S. 10Y	4.282	-0.007	-0.16%
U.S. 5Y	3.904	-0.013	-0.33%
U.S. 2Y	3.779	-0.004	-0.11%

Fidelitybk	19.050	-0.900	-4.51%
Zenith Bank	112.00	+3.00	+2.75%
UBA	46.80	+1.30	+2.86%
First HoldCo	52.00	+0.25	+0.48%
Guaranty Trust Holding	131.50	+2.50	+1.94%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	174.53	-2.30	-1.30%
	376290	2,690	-40	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	121.70M
Guaranty Trust Holding	131.50	+1.94%	62.27M
Zenith Bank	112.00	+2.75%	43.71M
Aradel Holdings	1,279.00	+1.11%	6.11M
MTN Nigeria	745.00	-1.97%	2.15M
Nestle Nigeria	3,249.90	+6.36%	1.41M
Seplat Petroleum	9,550.00	0.00%	168.51K

Name	Last	Chg. %	Vol.
Transexpr	3.43	+9.94%	110.40K
International Energy Insurance	3.46	+9.84%	820.13K
UPDC REIT	7.40	+9.63%	3.06M
Guinea Insurance PLC	1.15	+9.52%	1.13M
Regal Insurance	1.07	+9.18%	6.21M
Coronation Insurance	3.24	+9.09%	1.91M
Fortis Global Insurance	1.27	+7.63%	4.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.32	-10.00%	1.29M
Rtbriscoe	8.88	-9.94%	2.63M
Tantalizers	3.98	-9.55%	7.83M
Livestock	6.75	-9.40%	3.09M
VFD PLC	10.30	-8.85%	2.21M
Omatek Ventures	2.30	-6.88%	3.67M
UPDC	4.20	-6.67%	1.03M