Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

163.03 -0.52 -0.32%

19:19:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 638,539
Bid/Ask: 0.00 / 0.00
Day's Range: 161.43 - 167.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	78.3	0	90.00	0.15	0%	0	4.8	0
ALGN Call 90.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|90.00C Delta0.9966 Imp Vol3.1264 Bid69.7 Gamma0.0003 Theoretical74 Ask78.3 Theta-0.1059 Intrinsic Value73.61 Volume0 Vega0.0012 Time Value-73.61 Open Interest0 Rho0.0049 Delta / Theta-9.4145 ALGN Put 90.00 Exp: May 29, 2026 Last: 0.15 Chg.: 0% SymbolALGN\|20260529\|90.00P Delta-0.0614 Imp Vol6.1626 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-2.2666 Intrinsic Value-73.61 Volume0 Vega0.0147 Time Value73.76 Open Interest2 Rho-0.0006 Delta / Theta0.0271
0	0%	64.7	72	0	95.00	0.05	-85.71%	0	4.1	1
ALGN Call 95.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|95.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask72 Theta0 Intrinsic Value68.61 Volume0 Vega0 Time Value-68.61 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: May 29, 2026 Last: 0.05 Chg.: -85.71% SymbolALGN\|20260529\|95.00P Delta-0.0606 Imp Vol5.4724 Bid0 Gamma0.0018 Theoretical2.05 Ask4.1 Theta-1.9915 Intrinsic Value-68.61 Volume1 Vega0.0146 Time Value68.66 Open Interest2 Rho-0.0006 Delta / Theta0.0304
0	0%	60.6	66.4	0	100.00	0.35	0%	0	0.15	0
ALGN Call 100.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|100.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask66.4 Theta0 Intrinsic Value63.61 Volume0 Vega0 Time Value-63.61 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: May 29, 2026 Last: 0.35 Chg.: 0% SymbolALGN\|20260529\|100.00P Delta-0.0064 Imp Vol2.7992 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.1527 Intrinsic Value-63.61 Volume0 Vega0.0022 Time Value63.96 Open Interest1 Rho-0.0001 Delta / Theta0.0419
					163.61	Price @ May 27, 2026 18:05 GMT
6.36	147.47%	1.6	2.35	2	165.00	3.6	0%	2.6	3.7	0
ALGN Call 165.00 Exp: May 29, 2026 Last: 6.36 Chg.: 147.47% SymbolALGN\|20260529\|165.00C Delta0.4411 Imp Vol0.5055 Bid1.6 Gamma0.0643 Theoretical1.98 Ask2.35 Theta-0.612 Intrinsic Value-1.39 Volume2 Vega0.0479 Time Value7.75 Open Interest29 Rho0.0039 Delta / Theta-0.7206 ALGN Put 165.00 Exp: May 29, 2026 Last: 3.6 Chg.: 0% SymbolALGN\|20260529\|165.00P Delta-0.5552 Imp Vol0.5358 Bid2.6 Gamma0.0608 Theoretical3.15 Ask3.7 Theta-0.6341 Intrinsic Value1.39 Volume0 Vega0.0479 Time Value2.21 Open Interest494 Rho-0.0045 Delta / Theta0.8755
1.85	7.56%	0.85	1.4	67	167.50	4	0%	4.3	5.2	5
ALGN Call 167.50 Exp: May 29, 2026 Last: 1.85 Chg.: 7.56% SymbolALGN\|20260529\|167.50C Delta0.2935 Imp Vol0.5116 Bid0.85 Gamma0.0555 Theoretical1.12 Ask1.4 Theta-0.5389 Intrinsic Value-3.89 Volume67 Vega0.0418 Time Value5.74 Open Interest45 Rho0.0026 Delta / Theta-0.5446 ALGN Put 167.50 Exp: May 29, 2026 Last: 4 Chg.: 0% SymbolALGN\|20260529\|167.50P Delta-0.6986 Imp Vol0.5341 Bid4.3 Gamma0.0539 Theoretical4.75 Ask5.2 Theta-0.5546 Intrinsic Value3.89 Volume5 Vega0.0423 Time Value0.11 Open Interest0 Rho-0.0054 Delta / Theta1.2598
0.75	-16.67%	0.45	0.85	1	170.00	9.6	0%	4.1	10	0
ALGN Call 170.00 Exp: May 29, 2026 Last: 0.75 Chg.: -16.67% SymbolALGN\|20260529\|170.00C Delta0.1862 Imp Vol0.535 Bid0.45 Gamma0.0413 Theoretical0.65 Ask0.85 Theta-0.4381 Intrinsic Value-6.39 Volume1 Vega0.0325 Time Value7.14 Open Interest52 Rho0.0016 Delta / Theta-0.4252 ALGN Put 170.00 Exp: May 29, 2026 Last: 9.6 Chg.: 0% SymbolALGN\|20260529\|170.00P Delta-0.7701 Imp Vol0.6409 Bid4.1 Gamma0.0391 Theoretical7.05 Ask10 Theta-0.5794 Intrinsic Value6.39 Volume0 Vega0.0368 Time Value3.21 Open Interest43 Rho-0.0059 Delta / Theta1.3292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,665.9	+204.2	+0.40%
US 500	7,520.7	+1.4	+0.02%
FTSE 100	10,505.01	+13.62	+0.13%
DAX	25,217.96	+33.07	+0.13%
South Africa Top 40	107,510.04	-451.97	-0.42%

Brent Oil	92.27	-4.40	-4.55%
Crude Oil WTI	88.92	-4.97	-5.29%
Gold	4,484.25	-50.75	-1.12%
Silver	74.935	-1.671	-2.18%
Copper	6.3305	-0.0665	-1.04%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.961	+0.001	+0.01%
Nigeria 2Y	16.746	+0.012	+0.07%
U.K. 10Y	4.8610	-0.0040	-0.08%
Germany 10Y	2.9887	+0.0037	+0.12%
U.S. 10Y	4.484	-0.008	-0.18%
U.S. 5Y	4.179	0.000	0.00%
U.S. 2Y	4.037	-0.013	-0.32%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	163.03	-0.52	-0.32%
	Mediatek	1,465.00	-35.00	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M