Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

171.03 +2.32 +1.37%

15:04:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 68,154
Bid/Ask: 0.00 / 0.00
Day's Range: 168.88 - 171.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 13:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	5.9	0	165.00	1.32	1.32%	1.1	1.65	3
ALGN Call 165.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|165.00C Delta0.6849 Imp Vol0.5443 Bid5.1 Gamma0.0427 Theoretical5.5 Ask5.9 Theta-0.5039 Intrinsic Value5.46 Volume0 Vega0.0543 Time Value-5.46 Open Interest1 Rho0.009 Delta / Theta-1.3591 ALGN Put 165.00 Exp: May 08, 2026 Last: 1.32 Chg.: 1.32% SymbolALGN\|20260508\|165.00P Delta-0.2896 Imp Vol0.4652 Bid1.1 Gamma0.0481 Theoretical1.32 Ask1.65 Theta-0.4012 Intrinsic Value-5.46 Volume3 Vega0.0523 Time Value6.78 Open Interest5 Rho-0.0037 Delta / Theta0.7219
0	0%	3.4	4	0	167.50	2.5	2.5%	2	2.65	1
ALGN Call 167.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|167.50C Delta0.5748 Imp Vol0.4982 Bid3.4 Gamma0.0514 Theoretical3.7 Ask4 Theta-0.507 Intrinsic Value2.96 Volume0 Vega0.0599 Time Value-2.96 Open Interest1 Rho0.0077 Delta / Theta-1.1337 ALGN Put 167.50 Exp: May 08, 2026 Last: 2.5 Chg.: 2.5% SymbolALGN\|20260508\|167.50P Delta-0.4267 Imp Vol0.5078 Bid2 Gamma0.0505 Theoretical2.5 Ask2.65 Theta-0.5011 Intrinsic Value-2.96 Volume1 Vega0.06 Time Value5.46 Open Interest45 Rho-0.0054 Delta / Theta0.8515
2.74	2.74%	2.15	2.8	5	170.00	3.5	3.5%	3.2	4	6
ALGN Call 170.00 Exp: May 08, 2026 Last: 2.74 Chg.: 2.74% SymbolALGN\|20260508\|170.00C Delta0.4506 Imp Vol0.5427 Bid2.15 Gamma0.0477 Theoretical2.74 Ask2.8 Theta-0.5549 Intrinsic Value0.46 Volume5 Vega0.0605 Time Value2.28 Open Interest8 Rho0.006 Delta / Theta-0.812 ALGN Put 170.00 Exp: May 08, 2026 Last: 3.5 Chg.: 3.5% SymbolALGN\|20260508\|170.00P Delta-0.5616 Imp Vol0.4627 Bid3.2 Gamma0.0558 Theoretical3.5 Ask4 Theta-0.4565 Intrinsic Value-0.46 Volume6 Vega0.0603 Time Value3.96 Open Interest32 Rho-0.007 Delta / Theta1.2304
					170.46	Price @ May 06, 2026 13:38 GMT
1.82	1.82%	1.3	1.9	7	172.50	5.1	5.1%	4.7	5.6	2
ALGN Call 172.50 Exp: May 08, 2026 Last: 1.82 Chg.: 1.82% SymbolALGN\|20260508\|172.50C Delta0.3377 Imp Vol0.5453 Bid1.3 Gamma0.0438 Theoretical1.82 Ask1.9 Theta-0.5136 Intrinsic Value-2.04 Volume7 Vega0.0559 Time Value3.86 Open Interest2 Rho0.0045 Delta / Theta-0.6576 ALGN Put 172.50 Exp: May 08, 2026 Last: 5.1 Chg.: 5.1% SymbolALGN\|20260508\|172.50P Delta-0.6938 Imp Vol0.4608 Bid4.7 Gamma0.0499 Theoretical5.1 Ask5.6 Theta-0.4021 Intrinsic Value2.04 Volume2 Vega0.0537 Time Value3.06 Open Interest114 Rho-0.0082 Delta / Theta1.7255
1.25	1.25%	0.8	1.3	3	175.00	0	0%	6.5	7.5	0
ALGN Call 175.00 Exp: May 08, 2026 Last: 1.25 Chg.: 1.25% SymbolALGN\|20260508\|175.00C Delta0.2482 Imp Vol0.5674 Bid0.8 Gamma0.0365 Theoretical1.25 Ask1.3 Theta-0.4619 Intrinsic Value-4.54 Volume3 Vega0.0484 Time Value5.79 Open Interest9 Rho0.0033 Delta / Theta-0.5373 ALGN Put 175.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|175.00P Delta-0.8043 Imp Vol0.4587 Bid6.5 Gamma0.0396 Theoretical7 Ask7.5 Theta-0.312 Intrinsic Value4.54 Volume0 Vega0.0422 Time Value-4.54 Open Interest8 Rho-0.009 Delta / Theta2.5779
0.74	0.74%	0.45	1.1	2	177.50	0	0%	7	10.5	0
ALGN Call 177.50 Exp: May 08, 2026 Last: 0.74 Chg.: 0.74% SymbolALGN\|20260508\|177.50C Delta0.1663 Imp Vol0.5601 Bid0.45 Gamma0.0291 Theoretical0.74 Ask1.1 Theta-0.359 Intrinsic Value-7.04 Volume2 Vega0.0382 Time Value7.78 Open Interest3 Rho0.0022 Delta / Theta-0.4632 ALGN Put 177.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|177.50P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value7.04 Volume0 Vega0 Time Value-7.04 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,744.58	-25.51	-0.29%
NSE All Share	241,237.62	-611.61	-0.25%
US 30	49,837.5	+539.2	+1.09%
US 500	7,319.4	+60.2	+0.83%
FTSE 100	10,443.88	+224.77	+2.20%
DAX	24,884.10	+491.83	+2.02%
South Africa Top 40	110,480.72	+3453.90	+3.23%

Brent Oil	102.83	-7.04	-6.41%
Crude Oil WTI	96.16	-6.11	-5.97%
Gold	4,718.96	+150.46	+3.29%
Silver	77.830	+4.249	+5.77%
Copper	6.1823	+0.1893	+3.16%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.000	+0.00%
Nigeria 2Y	16.752	+0.000	+0.00%
U.K. 10Y	4.9470	-0.1120	-2.21%
Germany 10Y	2.9940	-0.0770	-2.51%
U.S. 10Y	4.361	-0.057	-1.29%
U.S. 5Y	4.011	-0.060	-1.47%
U.S. 2Y	3.880	-0.058	-1.47%

Fidelitybk	20.150	+0.150	+0.75%
Zenith Bank	128.05	-0.15	-0.12%
UBA	41.00	-1.00	-2.38%
First HoldCo	60.30	+0.25	+0.42%
Guaranty Trust Holding	139.35	+0.35	+0.25%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	998.50	-41.50	-3.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGN	171.03	+2.32	+1.37%
MAPS	2.35	-0.06	-2.49%
TV	4.100	0.000	0.00%
Mediatek	1,465.00	-35.00	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.85	-0.60%	57.80M
Dangote Sugar	91.00	+7.95%	43.13M
Zenith Bank	128.05	-0.12%	38.12M
Guaranty Trust Holding	139.35	+0.25%	34.68M
MTN Nigeria	811.00	-2.99%	7.39M
Lafarge Africa	315.10	-7.68%	4.80M
Aradel Holdings	1,839.90	-2.13%	1.42M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	23.00
Skye Shelter Fund	460.60	+9.99%	3.87K
Chemical and Allied Products	193.20	+9.99%	901.18K
Rtbriscoe	14.15	+9.95%	4.74M
FTN Cocoa Processors PLC	7.31	+9.92%	15.29M
Deap Capital Management Trust	5.54	+9.92%	1.70M
Npfmcrfbk	5.660	+9.90%	6.46M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	2.67K
John Holt PLC	14.85	-10.00%	321.28K
Total Nig	576.00	-10.00%	11.05K
Ncr Nigeria	179.10	-10.00%	6.40K
Sunu Assurances	4.05	-10.00%	945.41K
Industrial Medical Gases Nigeria	42.30	-10.00%	665.58K
Premier Paints	33.75	-10.00%	39.48K