Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

147.19 -0.04 -0.03%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 732,773
Bid/Ask: 0.00 / 0.00
Day's Range: 146.25 - 148.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	80.3	0	70.00	0	0%	0	0.2	0
ALGN Call 70.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251205\|70.00C Delta0 Imp Vol0 Bid72.9 Gamma0 Theoretical0 Ask80.3 Theta0 Intrinsic Value77.19 Volume0 Vega0 Time Value-77.19 Open Interest0 Rho0 Delta / Theta0 ALGN Put 70.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251205\|70.00P Delta-0.0103 Imp Vol2.4995 Bid0 Gamma0.0005 Theoretical0.2 Ask0.2 Theta-0.0993 Intrinsic Value-77.19 Volume0 Vega0.0056 Time Value77.19 Open Interest0 Rho-0.0003 Delta / Theta0.1039
0	0%	67.9	75.3	0	75.00	0	0%	0	0.2	0
ALGN Call 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251205\|75.00C Delta0 Imp Vol0 Bid67.9 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value72.19 Volume0 Vega0 Time Value-72.19 Open Interest0 Rho0 Delta / Theta0 ALGN Put 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251205\|75.00P Delta-0.0113 Imp Vol2.287 Bid0 Gamma0.0006 Theoretical0.2 Ask0.2 Theta-0.0981 Intrinsic Value-72.19 Volume0 Vega0.006 Time Value72.19 Open Interest0 Rho-0.0003 Delta / Theta0.1149
0	0%	62.9	70.3	0	80.00	0	0%	0	0.2	0
ALGN Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251205\|80.00C Delta0 Imp Vol0 Bid62.9 Gamma0 Theoretical0 Ask70.3 Theta0 Intrinsic Value67.19 Volume0 Vega0 Time Value-67.19 Open Interest0 Rho0 Delta / Theta0 ALGN Put 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251205\|80.00P Delta-0.0123 Imp Vol2.0877 Bid0 Gamma0.0008 Theoretical0.2 Ask0.2 Theta-0.0968 Intrinsic Value-67.19 Volume0 Vega0.0065 Time Value67.19 Open Interest0 Rho-0.0004 Delta / Theta0.1274
					147.19	Price @ Nov 28, 2025 18:06 GMT
2.89	-17.43%	1.7	3.2	5	148.00	4.2	0%	2.85	3.8	0
ALGN Call 148.00 Exp: Dec 05, 2025 Last: 2.89 Chg.: -17.43% SymbolALGN\|20251205\|148.00C Delta0.461 Imp Vol0.4182 Bid1.7 Gamma0.0467 Theoretical2.89 Ask3.2 Theta-0.248 Intrinsic Value-0.81 Volume5 Vega0.0807 Time Value3.7 Open Interest107 Rho0.0124 Delta / Theta-1.8589 ALGN Put 148.00 Exp: Dec 05, 2025 Last: 4.2 Chg.: 0% SymbolALGN\|20251205\|148.00P Delta-0.555 Imp Vol0.3368 Bid2.85 Gamma0.0579 Theoretical3.33 Ask3.8 Theta-0.1855 Intrinsic Value0.81 Volume0 Vega0.0803 Time Value3.39 Open Interest3 Rho-0.0138 Delta / Theta2.9915
3	0%	1.85	2.8	0	149.00	4	0%	3.4	4.5	0
ALGN Call 149.00 Exp: Dec 05, 2025 Last: 3 Chg.: 0% SymbolALGN\|20251205\|149.00C Delta0.4102 Imp Vol0.3993 Bid1.85 Gamma0.0479 Theoretical2.33 Ask2.8 Theta-0.2316 Intrinsic Value-1.81 Volume0 Vega0.079 Time Value4.81 Open Interest85 Rho0.0111 Delta / Theta-1.7714 ALGN Put 149.00 Exp: Dec 05, 2025 Last: 4 Chg.: 0% SymbolALGN\|20251205\|149.00P Delta-0.6106 Imp Vol0.3398 Bid3.4 Gamma0.0558 Theoretical3.95 Ask4.5 Theta-0.1809 Intrinsic Value1.81 Volume0 Vega0.0779 Time Value2.19 Open Interest2 Rho-0.0147 Delta / Theta3.3749
2.02	-20.78%	1.35	2.45	4	150.00	4.5	3.93%	3.9	5.1	6
ALGN Call 150.00 Exp: Dec 05, 2025 Last: 2.02 Chg.: -20.78% SymbolALGN\|20251205\|150.00C Delta0.3669 Imp Vol0.4072 Bid1.35 Gamma0.0455 Theoretical2.02 Ask2.45 Theta-0.2281 Intrinsic Value-2.81 Volume4 Vega0.0765 Time Value4.83 Open Interest50 Rho0.0099 Delta / Theta-1.608 ALGN Put 150.00 Exp: Dec 05, 2025 Last: 4.5 Chg.: 3.93% SymbolALGN\|20251205\|150.00P Delta-0.6717 Imp Vol0.3256 Bid3.9 Gamma0.0549 Theoretical4.5 Ask5.1 Theta-0.1619 Intrinsic Value2.81 Volume6 Vega0.0734 Time Value1.69 Open Interest11 Rho-0.0159 Delta / Theta4.1485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	147.19	-0.04	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M