Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

131.50 -0.67 -0.51%

06/10 - Closed. Currency in USD

After Hours

131.51

+0.02

+0.02%

1:01:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,478,122
Bid/Ask: 0.00 / 0.00
Day's Range: 129.53 - 134.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.7	70	0	65.00	0	0%	0	0.5	0
ALGN Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251010\|65.00C Delta0.9899 Imp Vol3.0876 Bid61.7 Gamma0.0006 Theoretical65.85 Ask70 Theta-0.149 Intrinsic Value66.49 Volume0 Vega0.0037 Time Value-66.49 Open Interest0 Rho0.007 Delta / Theta-6.6442 ALGN Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251010\|65.00P Delta-0.023 Imp Vol3.7027 Bid0 Gamma0.0011 Theoretical0.5 Ask0.5 Theta-0.3441 Intrinsic Value-66.49 Volume0 Vega0.0074 Time Value66.49 Open Interest0 Rho-0.0004 Delta / Theta0.0667
0	0%	56.7	65	0	70.00	0	0%	0	1.1	0
ALGN Call 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251010\|70.00C Delta0.989 Imp Vol2.7834 Bid56.7 Gamma0.0008 Theoretical60.85 Ask65 Theta-0.146 Intrinsic Value61.49 Volume0 Vega0.004 Time Value-61.49 Open Interest0 Rho0.0075 Delta / Theta-6.7744 ALGN Put 70.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251010\|70.00P Delta-0.0426 Imp Vol3.9381 Bid0 Gamma0.0017 Theoretical1.1 Ask1.1 Theta-0.6102 Intrinsic Value-61.49 Volume0 Vega0.0124 Time Value61.49 Open Interest0 Rho-0.0007 Delta / Theta0.0698
0	0%	51.7	60	0	75.00	0	0%	0	0.5	0
ALGN Call 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251010\|75.00C Delta0.9879 Imp Vol2.4998 Bid51.7 Gamma0.0009 Theoretical55.85 Ask60 Theta-0.1428 Intrinsic Value56.49 Volume0 Vega0.0043 Time Value-56.49 Open Interest0 Rho0.008 Delta / Theta-6.9175 ALGN Put 75.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolALGN\|20251010\|75.00P Delta-0.028 Imp Vol3.0282 Bid0 Gamma0.0016 Theoretical0.5 Ask0.5 Theta-0.3324 Intrinsic Value-56.49 Volume0 Vega0.0088 Time Value56.49 Open Interest0 Rho-0.0004 Delta / Theta0.0843
					131.49	Price @ Oct 06, 2025 20:05 GMT
2.35	-28.79%	2.4	2.8	82	132.00	8.08	0%	3.3	3.5	0
ALGN Call 132.00 Exp: Oct 10, 2025 Last: 2.35 Chg.: -28.79% SymbolALGN\|20251010\|132.00C Delta0.4858 Imp Vol0.5118 Bid2.4 Gamma0.0566 Theoretical2.6 Ask2.8 Theta-0.358 Intrinsic Value-0.51 Volume82 Vega0.0549 Time Value2.86 Open Interest49 Rho0.0067 Delta / Theta-1.357 ALGN Put 132.00 Exp: Oct 10, 2025 Last: 8.08 Chg.: 0% SymbolALGN\|20251010\|132.00P Delta-0.5656 Imp Vol0.4937 Bid3.3 Gamma0.0584 Theoretical3.4 Ask3.5 Theta-0.3247 Intrinsic Value0.51 Volume0 Vega0.0538 Time Value7.57 Open Interest5 Rho-0.0072 Delta / Theta1.7416
1.7	-38.18%	1.65	2.25	5	133.00	3.05	0%	3.6	4.1	0
ALGN Call 133.00 Exp: Oct 10, 2025 Last: 1.7 Chg.: -38.18% SymbolALGN\|20251010\|133.00C Delta0.3772 Imp Vol0.4884 Bid1.65 Gamma0.0569 Theoretical1.7 Ask2.25 Theta-0.3225 Intrinsic Value-1.51 Volume5 Vega0.052 Time Value3.21 Open Interest67 Rho0.0052 Delta / Theta-1.1695 ALGN Put 133.00 Exp: Oct 10, 2025 Last: 3.05 Chg.: 0% SymbolALGN\|20251010\|133.00P Delta-0.6317 Imp Vol0.4621 Bid3.6 Gamma0.0598 Theoretical3.85 Ask4.1 Theta-0.2897 Intrinsic Value1.51 Volume0 Vega0.0516 Time Value1.54 Open Interest6 Rho-0.0079 Delta / Theta2.1809
1.45	-40.33%	1.25	1.6	1	134.00	4.5	50%	4.4	4.8	1
ALGN Call 134.00 Exp: Oct 10, 2025 Last: 1.45 Chg.: -40.33% SymbolALGN\|20251010\|134.00C Delta0.3289 Imp Vol0.5048 Bid1.25 Gamma0.0524 Theoretical1.45 Ask1.6 Theta-0.3168 Intrinsic Value-2.51 Volume1 Vega0.0495 Time Value3.96 Open Interest19 Rho0.0046 Delta / Theta-1.0383 ALGN Put 134.00 Exp: Oct 10, 2025 Last: 4.5 Chg.: 50% SymbolALGN\|20251010\|134.00P Delta-0.6911 Imp Vol0.4563 Bid4.4 Gamma0.0566 Theoretical4.5 Ask4.8 Theta-0.2661 Intrinsic Value2.51 Volume1 Vega0.0482 Time Value1.99 Open Interest3 Rho-0.0085 Delta / Theta2.5974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,603.7	-91.3	-0.20%
US 500	6,733.3	-7.0	-0.10%
FTSE 100	9,490.20	+11.06	+0.12%
DAX	24,341.17	-55.06	-0.23%
South Africa Top 40	102,394.70	-422.50	-0.41%

Brent Oil	65.42	-0.05	-0.08%
Crude Oil WTI	61.63	-0.06	-0.10%
Gold	3,968.37	-7.93	-0.20%
Silver	47.875	-0.573	-1.18%
Copper	5.0585	+0.0205	+0.41%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7490	+0.0130	+0.27%
Germany 10Y	2.7300	+0.0130	+0.48%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.745	0.000	0.00%
U.S. 2Y	3.597	0.000	0.00%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGN	131.50	-0.67	-0.51%
VALIC Company I M.	25.73	+0.03	+0.12%
CGPA2m	1,405.000	+25.000	+1.81%
COMMERZBANK AG Ca.	6.900	0.000	0.00%
YRLP	6.900	-0.200	-2.82%
NEUP	20.0000	+0.5400	+2.77%
DWAR	42.32	+0.91	+2.20%
HDFC Equity Fund .	97.242	+0.460	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M