Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

176.25 +3.84 +2.23%

19/03 - Closed. Currency in USD

After Hours

176.25

0.00

0.00%

2:20:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,322,111
Bid/Ask: 0.00 / 0.00
Day's Range: 175.04 - 180.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68	0%	108.5	116.9	0	65.00	0.15	0%	0	4.8	0
ALGN Call 65.00 Exp: Mar 20, 2026 Last: 68 Chg.: 0% SymbolALGN\|20260320\|65.00C Delta0.9984 Imp Vol6.9565 Bid108.5 Gamma0.0001 Theoretical112.7 Ask116.9 Theta-0.1764 Intrinsic Value111.62 Volume0 Vega0.0005 Time Value-43.62 Open Interest1 Rho0.0018 Delta / Theta-5.6613 ALGN Put 65.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolALGN\|20260320\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-111.62 Volume0 Vega0 Time Value111.77 Open Interest58 Rho0 Delta / Theta0
0	0%	103.5	111.9	0	70.00	1.15	0%	0	4.8	0
ALGN Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260320\|70.00C Delta0.9983 Imp Vol6.4582 Bid103.5 Gamma0.0001 Theoretical107.7 Ask111.9 Theta-0.1738 Intrinsic Value106.62 Volume0 Vega0.0005 Time Value-106.62 Open Interest0 Rho0.0019 Delta / Theta-5.7437 ALGN Put 70.00 Exp: Mar 20, 2026 Last: 1.15 Chg.: 0% SymbolALGN\|20260320\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-106.62 Volume0 Vega0 Time Value107.77 Open Interest3 Rho0 Delta / Theta0
0	0%	98.5	106.9	0	75.00	2.17	0%	0	4.8	0
ALGN Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260320\|75.00C Delta0.9982 Imp Vol5.995 Bid98.5 Gamma0.0001 Theoretical102.7 Ask106.9 Theta-0.1712 Intrinsic Value101.62 Volume0 Vega0.0005 Time Value-101.62 Open Interest0 Rho0.002 Delta / Theta-5.8309 ALGN Put 75.00 Exp: Mar 20, 2026 Last: 2.17 Chg.: 0% SymbolALGN\|20260320\|75.00P Delta-0.0616 Imp Vol14.0386 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-7.9393 Intrinsic Value-101.62 Volume0 Vega0.0113 Time Value103.79 Open Interest31 Rho-0.0004 Delta / Theta0.0078
					176.62	Price @ Mar 19, 2026 20:06 GMT
1.9	0%	2.15	4.1	5	177.50	2.61	0%	1.5	3.2	4
ALGN Call 177.50 Exp: Mar 20, 2026 Last: 1.9 Chg.: 0% SymbolALGN\|20260320\|177.50C Delta0.5179 Imp Vol0.8187 Bid2.15 Gamma0.0524 Theoretical3.13 Ask4.1 Theta-1.5259 Intrinsic Value-0.88 Volume5 Vega0.0371 Time Value2.78 Open Interest35 Rho0.0024 Delta / Theta-0.3394 ALGN Put 177.50 Exp: Mar 20, 2026 Last: 2.61 Chg.: 0% SymbolALGN\|20260320\|177.50P Delta-0.4821 Imp Vol0.7274 Bid1.5 Gamma0.0589 Theoretical2.61 Ask3.2 Theta-1.3401 Intrinsic Value0.88 Volume4 Vega0.0371 Time Value1.73 Open Interest16 Rho-0.0021 Delta / Theta0.3598
1.06	202.86%	1	2.65	32	180.00	3.49	-50.14%	2.95	5.8	2
ALGN Call 180.00 Exp: Mar 20, 2026 Last: 1.06 Chg.: 202.86% SymbolALGN\|20260320\|180.00C Delta0.3276 Imp Vol0.5387 Bid1 Gamma0.0721 Theoretical1.06 Ask2.65 Theta-0.9101 Intrinsic Value-3.38 Volume32 Vega0.0336 Time Value4.44 Open Interest236 Rho0.0016 Delta / Theta-0.36 ALGN Put 180.00 Exp: Mar 20, 2026 Last: 3.49 Chg.: -50.14% SymbolALGN\|20260320\|180.00P Delta-0.6632 Imp Vol0.5702 Bid2.95 Gamma0.0689 Theoretical3.49 Ask5.8 Theta-0.9575 Intrinsic Value3.38 Volume2 Vega0.0339 Time Value0.11 Open Interest112 Rho-0.0028 Delta / Theta0.6927
0.35	16.67%	0.35	1.45	3	182.50	10.5	0%	4.5	7.3	0
ALGN Call 182.50 Exp: Mar 20, 2026 Last: 0.35 Chg.: 16.67% SymbolALGN\|20260320\|182.50C Delta0.1504 Imp Vol0.4884 Bid0.35 Gamma0.0514 Theoretical0.35 Ask1.45 Theta-0.5329 Intrinsic Value-5.88 Volume3 Vega0.0217 Time Value6.23 Open Interest25 Rho0.0007 Delta / Theta-0.2821 ALGN Put 182.50 Exp: Mar 20, 2026 Last: 10.5 Chg.: 0% SymbolALGN\|20260320\|182.50P Delta-0.743 Imp Vol0.7618 Bid4.5 Gamma0.0456 Theoretical5.9 Ask7.3 Theta-1.1305 Intrinsic Value5.88 Volume0 Vega0.03 Time Value4.62 Open Interest6 Rho-0.0031 Delta / Theta0.6572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,157.5	+135.4	+0.29%
US 500	6,623.7	+17.2	+0.26%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	106.88	-1.77	-1.63%
Crude Oil WTI	93.65	-1.90	-1.99%
Gold	4,729.81	+124.11	+2.69%
Silver	74.250	+3.035	+4.26%
Copper	5.5463	+0.0259	+0.47%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8480	+0.1030	+2.17%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.270	-0.013	-0.30%
U.S. 5Y	3.881	-0.039	-0.99%
U.S. 2Y	3.795	-0.038	-0.99%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	176.25	+3.84	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M