Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

205.56 +3.38 +1.67%

25/07 - Closed. Currency in USD

After Hours

207.00

+1.44

+0.70%

0:40:51 - Real-time Data

Type: Equity

Market: United States

Volume: 703,281
Bid/Ask: 0.00 / 0.00
Day's Range: 200.42 - 206.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.4	114.7	0	95.00	0	0%	0	0.7	0
ALGN Call 95.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250801\|95.00C Delta0.9921 Imp Vol2.484 Bid106.4 Gamma0.0003 Theoretical110.55 Ask114.7 Theta-0.1204 Intrinsic Value110.56 Volume0 Vega0.0062 Time Value-110.56 Open Interest0 Rho0.0179 Delta / Theta-8.2426 ALGN Put 95.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250801\|95.00P Delta-0.0118 Imp Vol2.678 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.1667 Intrinsic Value-110.56 Volume0 Vega0.0087 Time Value110.56 Open Interest0 Rho-0.0005 Delta / Theta0.0706
0	0%	101.4	109.4	0	100.00	0	0%	0	0.85	0
ALGN Call 100.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250801\|100.00C Delta0.9972 Imp Vol1.9763 Bid101.4 Gamma0.0002 Theoretical105.4 Ask109.4 Theta-0.0467 Intrinsic Value105.56 Volume0 Vega0.0025 Time Value-105.56 Open Interest0 Rho0.019 Delta / Theta-21.3742 ALGN Put 100.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250801\|100.00P Delta-0.0144 Imp Vol2.5919 Bid0 Gamma0.0005 Theoretical0.43 Ask0.85 Theta-0.1926 Intrinsic Value-105.56 Volume0 Vega0.0104 Time Value105.56 Open Interest0 Rho-0.0006 Delta / Theta0.075
0	0%	96.4	104.7	0	105.00	0	0%	0	1.2	0
ALGN Call 105.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250801\|105.00C Delta0.9913 Imp Vol2.1748 Bid96.4 Gamma0.0004 Theoretical100.55 Ask104.7 Theta-0.1163 Intrinsic Value100.56 Volume0 Vega0.0067 Time Value-100.56 Open Interest0 Rho0.0197 Delta / Theta-8.525 ALGN Put 105.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250801\|105.00P Delta-0.0197 Imp Vol2.5755 Bid0 Gamma0.0007 Theoretical0.6 Ask1.2 Theta-0.2496 Intrinsic Value-100.56 Volume0 Vega0.0136 Time Value100.56 Open Interest0 Rho-0.0008 Delta / Theta0.079
					205.56	Price @ Jul 25, 2025 20:05 GMT
8	9.74%	8.1	9.5	400	207.50	0	0%	10.2	11.6	0
ALGN Call 207.50 Exp: Aug 01, 2025 Last: 8 Chg.: 9.74% SymbolALGN\|20250801\|207.50C Delta0.4903 Imp Vol0.8601 Bid8.1 Gamma0.0163 Theoretical8.8 Ask9.5 Theta-0.7074 Intrinsic Value-1.94 Volume400 Vega0.1134 Time Value9.94 Open Interest2 Rho0.0176 Delta / Theta-0.6931 ALGN Put 207.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250801\|207.50P Delta-0.5102 Imp Vol0.8624 Bid10.2 Gamma0.0163 Theoretical10.9 Ask11.6 Theta-0.6863 Intrinsic Value1.94 Volume0 Vega0.1134 Time Value-1.94 Open Interest0 Rho-0.0192 Delta / Theta0.7434
7.1	16.58%	6.9	8.4	11	210.00	0	0%	11.5	12.9	0
ALGN Call 210.00 Exp: Aug 01, 2025 Last: 7.1 Chg.: 16.58% SymbolALGN\|20250801\|210.00C Delta0.4435 Imp Vol0.8029 Bid6.9 Gamma0.0173 Theoretical7.1 Ask8.4 Theta-0.6538 Intrinsic Value-4.44 Volume11 Vega0.1123 Time Value11.54 Open Interest202 Rho0.0161 Delta / Theta-0.6784 ALGN Put 210.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250801\|210.00P Delta-0.5516 Imp Vol0.8497 Bid11.5 Gamma0.0164 Theoretical12.2 Ask12.9 Theta-0.6696 Intrinsic Value4.44 Volume0 Vega0.1124 Time Value-4.44 Open Interest0 Rho-0.0207 Delta / Theta0.8237
6.01	0%	6.2	7.4	0	212.50	0	0%	13	14.5	0
ALGN Call 212.50 Exp: Aug 01, 2025 Last: 6.01 Chg.: 0% SymbolALGN\|20250801\|212.50C Delta0.4115 Imp Vol0.8617 Bid6.2 Gamma0.0159 Theoretical6.8 Ask7.4 Theta-0.6899 Intrinsic Value-6.94 Volume0 Vega0.1106 Time Value12.95 Open Interest2 Rho0.0149 Delta / Theta-0.5964 ALGN Put 212.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250801\|212.50P Delta-0.5911 Imp Vol0.8505 Bid13 Gamma0.0161 Theoretical13.75 Ask14.5 Theta-0.6572 Intrinsic Value6.94 Volume0 Vega0.1104 Time Value-6.94 Open Interest0 Rho-0.0219 Delta / Theta0.8994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGN	205.56	+3.38	+1.67%
S&P Lima Banks	1,807.43	-15.00	-0.82%
POW_pb	23.60	0.00	0.00%
IFF	65.00	+0.46	+0.71%
Azimuth 82/18 Hay.	170.490	-0.290	-0.17%
ENJ/TRY	3.24	+0.06	+1.89%
KGFHY	7.490	-0.050	-0.66%
Reliance Industri.	100.002	-0.003	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K