Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

136.86 -2.26 -1.62%

08/09 - Closed. Currency in USD

After Hours

137.50

+0.62

+0.45%

1:13:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,423,626
Bid/Ask: 0.00 / 0.00
Day's Range: 136.43 - 139.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	70.9	0	70.00	0	0%	0	0.55	0
ALGN Call 70.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250912\|70.00C Delta0.9858 Imp Vol3.148 Bid62.6 Gamma0.0008 Theoretical66.75 Ask70.9 Theta-0.2111 Intrinsic Value66.88 Volume0 Vega0.0052 Time Value-66.88 Open Interest0 Rho0.0074 Delta / Theta-4.6689 ALGN Put 70.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250912\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-66.88 Volume0 Vega0 Time Value66.88 Open Interest0 Rho0 Delta / Theta0
0	0%	58.2	65.9	0	75.00	0	0%	0	0.55	0
ALGN Call 75.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250912\|75.00C Delta0.9728 Imp Vol3.2646 Bid58.2 Gamma0.0013 Theoretical62.05 Ask65.9 Theta-0.374 Intrinsic Value61.88 Volume0 Vega0.009 Time Value-61.88 Open Interest0 Rho0.0077 Delta / Theta-2.6011 ALGN Put 75.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250912\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-61.88 Volume0 Vega0 Time Value61.88 Open Interest0 Rho0 Delta / Theta0
0	0%	52.6	60.9	0	80.00	0	0%	0	0.75	0
ALGN Call 80.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250912\|80.00C Delta0.983 Imp Vol2.5721 Bid52.6 Gamma0.0011 Theoretical56.75 Ask60.9 Theta-0.203 Intrinsic Value56.88 Volume0 Vega0.006 Time Value-56.88 Open Interest0 Rho0.0085 Delta / Theta-4.8413 ALGN Put 80.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolALGN\|20250912\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-56.88 Volume0 Vega0 Time Value56.88 Open Interest0 Rho0 Delta / Theta0
					136.88	Price @ Sep 08, 2025 20:05 GMT
2.5	-37.5%	2.25	2.45	8	137.00	2.75	-16.67%	2.4	2.55	8
ALGN Call 137.00 Exp: Sep 12, 2025 Last: 2.5 Chg.: -37.5% SymbolALGN\|20250912\|137.00C Delta0.4804 Imp Vol0.4517 Bid2.25 Gamma0.0618 Theoretical2.35 Ask2.45 Theta-0.3289 Intrinsic Value-0.12 Volume8 Vega0.0569 Time Value2.62 Open Interest89 Rho0.0069 Delta / Theta-1.4609 ALGN Put 137.00 Exp: Sep 12, 2025 Last: 2.75 Chg.: -16.67% SymbolALGN\|20250912\|137.00P Delta-0.4969 Imp Vol0.4256 Bid2.4 Gamma0.0655 Theoretical2.48 Ask2.55 Theta-0.2968 Intrinsic Value0.12 Volume8 Vega0.0571 Time Value2.63 Open Interest7 Rho-0.0067 Delta / Theta1.6743
1.9	-36.67%	1.6	2	81	138.00	2.35	-20.34%	3.1	3.6	2
ALGN Call 138.00 Exp: Sep 12, 2025 Last: 1.9 Chg.: -36.67% SymbolALGN\|20250912\|138.00C Delta0.4189 Imp Vol0.4483 Bid1.6 Gamma0.061 Theoretical1.9 Ask2 Theta-0.3193 Intrinsic Value-1.12 Volume81 Vega0.0558 Time Value3.02 Open Interest198 Rho0.0061 Delta / Theta-1.312 ALGN Put 138.00 Exp: Sep 12, 2025 Last: 2.35 Chg.: -20.34% SymbolALGN\|20250912\|138.00P Delta-0.5832 Imp Vol0.4438 Bid3.1 Gamma0.0617 Theoretical3.35 Ask3.6 Theta-0.3008 Intrinsic Value1.12 Volume2 Vega0.0557 Time Value1.23 Open Interest15 Rho-0.0077 Delta / Theta1.9387
2.62	4.8%	1.45	1.6	88	139.00	3.9	0%	3.6	4.2	0
ALGN Call 139.00 Exp: Sep 12, 2025 Last: 2.62 Chg.: 4.8% SymbolALGN\|20250912\|139.00C Delta0.3597 Imp Vol0.4475 Bid1.45 Gamma0.0585 Theoretical1.53 Ask1.6 Theta-0.3045 Intrinsic Value-2.12 Volume88 Vega0.0534 Time Value4.74 Open Interest231 Rho0.0052 Delta / Theta-1.1811 ALGN Put 139.00 Exp: Sep 12, 2025 Last: 3.9 Chg.: 0% SymbolALGN\|20250912\|139.00P Delta-0.6483 Imp Vol0.4286 Bid3.6 Gamma0.0608 Theoretical3.9 Ask4.2 Theta-0.2748 Intrinsic Value2.12 Volume0 Vega0.053 Time Value1.78 Open Interest5 Rho-0.0084 Delta / Theta2.3592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,584.5	+69.6	+0.15%
US 500	6,507.7	+12.6	+0.19%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.36	+0.34	+0.51%
Crude Oil WTI	62.58	+0.32	+0.51%
Gold	3,686.22	+8.82	+0.24%
Silver	41.910	+0.008	+0.02%
Copper	4.5685	+0.0025	+0.05%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6387	-0.0195	-0.73%
U.S. 10Y	4.049	+0.004	+0.10%
U.S. 5Y	3.570	0.000	0.00%
U.S. 2Y	3.497	+0.002	+0.06%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGN	136.86	-2.26	-1.62%
Brookfield Global.	25.130	+0.090	+0.36%
S&P Lima Banks	1,960.14	+16.46	+0.85%
333050	1,633	-6	-0.37%
RBC Global Resour.	72.974	+0.018	+0.02%
POW_pb	23.82	0.00	0.00%
SNNS	921.00	+0.00	+0.00%
CPB	33.90	-0.13	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M