Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

188.39 +3.87 +2.10%

06/07 - Closed. Currency in USD

Pre Market

187.49

-0.90

-0.48%

9:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,104,682
Bid/Ask: 0.00 / 0.00
Day's Range: 179.37 - 188.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93	101.5	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|90.00C Delta0.9958 Imp Vol2.8131 Bid93 Gamma0.0002 Theoretical97.25 Ask101.5 Theta-0.0945 Intrinsic Value98.39 Volume0 Vega0.0024 Time Value-98.39 Open Interest0 Rho0.0098 Delta / Theta-10.5352 ALGN Put 90.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|90.00P Delta-0.0479 Imp Vol4.9818 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-1.2157 Intrinsic Value-98.39 Volume0 Vega0.0195 Time Value98.39 Open Interest0 Rho-0.0012 Delta / Theta0.0394
0	0%	88	96.5	0	95.00	0.1	0%	0	4.8	1
ALGN Call 95.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|95.00C Delta0.9956 Imp Vol2.6123 Bid88 Gamma0.0003 Theoretical92.25 Ask96.5 Theta-0.0926 Intrinsic Value93.39 Volume0 Vega0.0025 Time Value-93.39 Open Interest0 Rho0.0103 Delta / Theta-10.7567 ALGN Put 95.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolALGN\|20260710\|95.00P Delta-0.0513 Imp Vol4.6672 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-1.2015 Intrinsic Value-93.39 Volume1 Vega0.0206 Time Value93.49 Open Interest0 Rho-0.0012 Delta / Theta0.0427
0	0%	83	91.5	0	100.00	0	0%	0	4.8	0
ALGN Call 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|100.00C Delta0.9953 Imp Vol2.422 Bid83 Gamma0.0003 Theoretical87.25 Ask91.5 Theta-0.0906 Intrinsic Value88.39 Volume0 Vega0.0027 Time Value-88.39 Open Interest0 Rho0.0109 Delta / Theta-10.9908 ALGN Put 100.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|100.00P Delta-0.0548 Imp Vol4.3687 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-1.186 Intrinsic Value-88.39 Volume0 Vega0.0217 Time Value88.39 Open Interest0 Rho-0.0013 Delta / Theta0.0462
					188.39	Price @ Jul 06, 2026 20:06 GMT
2.63	11.44%	2.05	2.8	15	190.00	6.6	0%	4.7	5.6	0
ALGN Call 190.00 Exp: Jul 10, 2026 Last: 2.63 Chg.: 11.44% SymbolALGN\|20260710\|190.00C Delta0.3895 Imp Vol0.4638 Bid2.05 Gamma0.0422 Theoretical2.42 Ask2.8 Theta-0.4426 Intrinsic Value-1.61 Volume15 Vega0.0751 Time Value4.24 Open Interest51 Rho0.0077 Delta / Theta-0.8801 ALGN Put 190.00 Exp: Jul 10, 2026 Last: 6.6 Chg.: 0% SymbolALGN\|20260710\|190.00P Delta-0.614 Imp Vol0.4543 Bid4.7 Gamma0.0432 Theoretical5.15 Ask5.6 Theta-0.4154 Intrinsic Value1.61 Volume0 Vega0.0749 Time Value4.99 Open Interest2 Rho-0.0111 Delta / Theta1.478
1.35	-21.51%	1.4	1.9	4	192.50	0	0%	5.9	8.7	0
ALGN Call 192.50 Exp: Jul 10, 2026 Last: 1.35 Chg.: -21.51% SymbolALGN\|20260710\|192.50C Delta0.2932 Imp Vol0.4682 Bid1.4 Gamma0.0375 Theoretical1.65 Ask1.9 Theta-0.3997 Intrinsic Value-4.11 Volume4 Vega0.0674 Time Value5.46 Open Interest2 Rho0.0058 Delta / Theta-0.7334 ALGN Put 192.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|192.50P Delta-0.6872 Imp Vol0.5197 Bid5.9 Gamma0.0349 Theoretical7.3 Ask8.7 Theta-0.4395 Intrinsic Value4.11 Volume0 Vega0.0694 Time Value-4.11 Open Interest0 Rho-0.0122 Delta / Theta1.5635
1.1	-8.33%	0.9	1.4	74	195.00	0	0%	6.7	13	0
ALGN Call 195.00 Exp: Jul 10, 2026 Last: 1.1 Chg.: -8.33% SymbolALGN\|20260710\|195.00C Delta0.2176 Imp Vol0.4834 Bid0.9 Gamma0.0311 Theoretical1.15 Ask1.4 Theta-0.3522 Intrinsic Value-6.61 Volume74 Vega0.0576 Time Value7.71 Open Interest18 Rho0.0043 Delta / Theta-0.6177 ALGN Put 195.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260710\|195.00P Delta-0.7222 Imp Vol0.6287 Bid6.7 Gamma0.0273 Theoretical9.85 Ask13 Theta-0.5044 Intrinsic Value6.61 Volume0 Vega0.0657 Time Value-6.61 Open Interest0 Rho-0.0129 Delta / Theta1.4317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,185.9	+129.2	+0.24%
US 500	7,530.5	-7.0	-0.09%
FTSE 100	10,703.09	+51.32	+0.48%
DAX	25,748.50	-84.02	-0.33%
South Africa Top 40	102,442.68	-348.50	-0.34%

Brent Oil	72.89	+0.90	+1.25%
Crude Oil WTI	69.33	+0.78	+1.14%
Gold	4,141.21	-26.29	-0.63%
Silver	61.440	-0.890	-1.43%
Copper	6.2295	-0.0025	-0.04%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.8158	+0.0181	+0.38%
Germany 10Y	2.9733	+0.0292	+0.99%
U.S. 10Y	4.498	+0.019	+0.42%
U.S. 5Y	4.232	+0.021	+0.50%
U.S. 2Y	4.139	+0.014	+0.34%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	188.39	+3.87	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M