Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

187.60 +11.98 +6.82%

06/02 - Closed. Currency in USD

After Hours

186.50

-1.10

-0.59%

1:52:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,967,440
Bid/Ask: 0.00 / 0.00
Day's Range: 176.66 - 188.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.4	0%	100.2	108.9	0	80.00	0	0%	0	4.3	0
ALGN Call 80.00 Exp: Feb 13, 2026 Last: 82.4 Chg.: 0% SymbolALGN\|20260213\|80.00C Delta0 Imp Vol0 Bid100.2 Gamma0 Theoretical0 Ask108.9 Theta0 Intrinsic Value104.93 Volume0 Vega0 Time Value-22.53 Open Interest0 Rho0 Delta / Theta0 ALGN Put 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|80.00P Delta-0.0589 Imp Vol4.9515 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-1.0606 Intrinsic Value-104.93 Volume0 Vega0.03 Time Value104.93 Open Interest0 Rho-0.0027 Delta / Theta0.0555
78.7	0%	95.3	103.9	0	85.00	0	0%	0	4.3	0
ALGN Call 85.00 Exp: Feb 13, 2026 Last: 78.7 Chg.: 0% SymbolALGN\|20260213\|85.00C Delta0 Imp Vol0 Bid95.3 Gamma0 Theoretical0 Ask103.9 Theta0 Intrinsic Value99.93 Volume0 Vega0 Time Value-21.23 Open Interest0 Rho0 Delta / Theta0 ALGN Put 85.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|85.00P Delta-0.0631 Imp Vol4.6457 Bid0 Gamma0.001 Theoretical4.3 Ask4.3 Theta-1.0504 Intrinsic Value-99.93 Volume0 Vega0.0317 Time Value99.93 Open Interest0 Rho-0.0028 Delta / Theta0.0601
0	0%	90.3	98.9	0	90.00	0	0%	0	4.3	0
ALGN Call 90.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|90.00C Delta0 Imp Vol0 Bid90.3 Gamma0 Theoretical0 Ask98.9 Theta0 Intrinsic Value94.93 Volume0 Vega0 Time Value-94.93 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|90.00P Delta-0.0675 Imp Vol4.3584 Bid0 Gamma0.0012 Theoretical4.3 Ask4.3 Theta-1.0389 Intrinsic Value-94.93 Volume0 Vega0.0334 Time Value94.93 Open Interest0 Rho-0.003 Delta / Theta0.065
					184.93	Price @ Feb 06, 2026 20:06 GMT
3.2	0%	3.2	4.3	33	185.00	4	0%	3.1	4.1	6
ALGN Call 185.00 Exp: Feb 13, 2026 Last: 3.2 Chg.: 0% SymbolALGN\|20260213\|185.00C Delta0.502 Imp Vol0.3203 Bid3.2 Gamma0.0487 Theoretical3.2 Ask4.3 Theta-0.2424 Intrinsic Value-0.07 Volume33 Vega0.1021 Time Value3.27 Open Interest10 Rho0.0172 Delta / Theta-2.0707 ALGN Put 185.00 Exp: Feb 13, 2026 Last: 4 Chg.: 0% SymbolALGN\|20260213\|185.00P Delta-0.4963 Imp Vol0.3841 Bid3.1 Gamma0.0407 Theoretical4 Ask4.1 Theta-0.2717 Intrinsic Value0.07 Volume6 Vega0.102 Time Value3.93 Open Interest0 Rho-0.0158 Delta / Theta1.8266
1.75	9.37%	2.15	3.1	1	187.50	0	0%	4.4	5.5	0
ALGN Call 187.50 Exp: Feb 13, 2026 Last: 1.75 Chg.: 9.37% SymbolALGN\|20260213\|187.50C Delta0.4007 Imp Vol0.3697 Bid2.15 Gamma0.0409 Theoretical2.63 Ask3.1 Theta-0.2682 Intrinsic Value-2.57 Volume1 Vega0.0989 Time Value4.32 Open Interest31 Rho0.0137 Delta / Theta-1.4939 ALGN Put 187.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|187.50P Delta-0.6125 Imp Vol0.3366 Bid4.4 Gamma0.0447 Theoretical4.95 Ask5.5 Theta-0.2257 Intrinsic Value2.57 Volume0 Vega0.0979 Time Value-2.57 Open Interest0 Rho-0.0187 Delta / Theta2.7145
1.07	78.33%	1.25	2.2	87	190.00	0	0%	5.8	7.9	0
ALGN Call 190.00 Exp: Feb 13, 2026 Last: 1.07 Chg.: 78.33% SymbolALGN\|20260213\|190.00C Delta0.3009 Imp Vol0.3622 Bid1.25 Gamma0.0376 Theoretical1.73 Ask2.2 Theta-0.2357 Intrinsic Value-5.07 Volume87 Vega0.0891 Time Value6.14 Open Interest109 Rho0.0103 Delta / Theta-1.2762 ALGN Put 190.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|190.00P Delta-0.7032 Imp Vol0.3588 Bid5.8 Gamma0.0379 Theoretical6.85 Ask7.9 Theta-0.2159 Intrinsic Value5.07 Volume0 Vega0.0885 Time Value-5.07 Open Interest0 Rho-0.0208 Delta / Theta3.2573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	187.60	+11.98	+6.82%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M