Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.31 -2.03 -1.36%

16/10 - Closed. Currency in USD

After Hours

147.45

+0.14

+0.10%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 952,980
Bid/Ask: 0.00 / 0.00
Day's Range: 146.14 - 152.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	76.1	0	75.00	0	0%	0	4.9	0
ALGN Call 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|75.00C Delta0.9995 Imp Vol1.5184 Bid67.8 Gamma0.0001 Theoretical72 Ask76.1 Theta-0.0117 Intrinsic Value72.31 Volume0 Vega0.0003 Time Value-72.31 Open Interest0 Rho0.0144 Delta / Theta-85.3348 ALGN Put 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|75.00P Delta-0.0599 Imp Vol3.7527 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.6481 Intrinsic Value-72.31 Volume0 Vega0.0242 Time Value72.31 Open Interest0 Rho-0.002 Delta / Theta0.0925
0	0%	63	70.8	0	80.00	0	0%	0	4.9	0
ALGN Call 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|80.00C Delta0.9999 Imp Vol1.1656 Bid63 Gamma0 Theoretical67 Ask70.8 Theta-0.0089 Intrinsic Value67.31 Volume0 Vega0 Time Value-67.31 Open Interest0 Rho0.0153 Delta / Theta-112.0006 ALGN Put 80.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|80.00P Delta-0.0652 Imp Vol3.4527 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-0.6371 Intrinsic Value-67.31 Volume0 Vega0.0259 Time Value67.31 Open Interest0 Rho-0.0021 Delta / Theta0.1024
0	0%	60.7	65.8	0	85.00	0	0%	0	4.9	0
ALGN Call 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|85.00C Delta0.9522 Imp Vol2.6707 Bid60.7 Gamma0.0018 Theoretical63.25 Ask65.8 Theta-0.3942 Intrinsic Value62.31 Volume0 Vega0.0202 Time Value-62.31 Open Interest0 Rho0.0147 Delta / Theta-2.4157 ALGN Put 85.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261023\|85.00P Delta-0.0711 Imp Vol3.1704 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-0.6247 Intrinsic Value-62.31 Volume0 Vega0.0276 Time Value62.31 Open Interest0 Rho-0.0023 Delta / Theta0.1138
					147.31	Price @ Oct 16, 2026 20:05 GMT
3.03	0%	2	3.1	2	148.00	3.1	-9.09%	3	4.6	8
ALGN Call 148.00 Exp: Oct 23, 2026 Last: 3.03 Chg.: 0% SymbolALGN\|20261023\|148.00C Delta0.4599 Imp Vol0.3685 Bid2 Gamma0.0529 Theoretical2.55 Ask3.1 Theta-0.2195 Intrinsic Value-0.69 Volume2 Vega0.0808 Time Value3.72 Open Interest1 Rho0.0125 Delta / Theta-2.0948 ALGN Put 148.00 Exp: Oct 23, 2026 Last: 3.1 Chg.: -9.09% SymbolALGN\|20261023\|148.00P Delta-0.5359 Imp Vol0.4047 Bid3 Gamma0.0484 Theoretical3.8 Ask4.6 Theta-0.2261 Intrinsic Value0.69 Volume8 Vega0.0808 Time Value2.41 Open Interest3 Rho-0.0135 Delta / Theta2.37
4.24	0%	1.65	2.65	1	149.00	3.6	0%	3.6	5.1	1
ALGN Call 149.00 Exp: Oct 23, 2026 Last: 4.24 Chg.: 0% SymbolALGN\|20261023\|149.00C Delta0.4085 Imp Vol0.3702 Bid1.65 Gamma0.0516 Theoretical2.15 Ask2.65 Theta-0.2152 Intrinsic Value-1.69 Volume1 Vega0.079 Time Value5.93 Open Interest0 Rho0.0111 Delta / Theta-1.8985 ALGN Put 149.00 Exp: Oct 23, 2026 Last: 3.6 Chg.: 0% SymbolALGN\|20261023\|149.00P Delta-0.5845 Imp Vol0.4007 Bid3.6 Gamma0.048 Theoretical4.35 Ask5.1 Theta-0.2189 Intrinsic Value1.69 Volume1 Vega0.0793 Time Value1.91 Open Interest0 Rho-0.0146 Delta / Theta2.6697
1.6	-48.39%	1.35	2.2	70	150.00	5.18	0%	4.1	5.6	1
ALGN Call 150.00 Exp: Oct 23, 2026 Last: 1.6 Chg.: -48.39% SymbolALGN\|20261023\|150.00C Delta0.3581 Imp Vol0.3688 Bid1.35 Gamma0.0498 Theoretical1.78 Ask2.2 Theta-0.2056 Intrinsic Value-2.69 Volume70 Vega0.076 Time Value4.29 Open Interest57 Rho0.0098 Delta / Theta-1.742 ALGN Put 150.00 Exp: Oct 23, 2026 Last: 5.18 Chg.: 0% SymbolALGN\|20261023\|150.00P Delta-0.6376 Imp Vol0.3839 Bid4.1 Gamma0.0482 Theoretical4.85 Ask5.6 Theta-0.2005 Intrinsic Value2.69 Volume1 Vega0.0762 Time Value2.49 Open Interest8 Rho-0.0154 Delta / Theta3.1802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	147.31	-2.03	-1.36%
	Palladium	1,115.00	-13.50	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M