Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

163.55 -0.06 -0.04%

26/05 - Closed. Currency in USD

After Hours

164.27

+0.72

+0.44%

23:41:47 - Real-time Data

Type: Equity

Market: United States

Volume: 873,542
Bid/Ask: 0.00 / 0.00
Day's Range: 162.32 - 166.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.5	78.1	0	90.00	0.15	0%	0	0.35	2
ALGN Call 90.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|90.00C Delta0 Imp Vol0 Bid69.5 Gamma0 Theoretical0 Ask78.1 Theta0 Intrinsic Value73.55 Volume0 Vega0 Time Value-73.55 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: May 29, 2026 Last: 0.15 Chg.: 0% SymbolALGN\|20260529\|90.00P Delta-0.0104 Imp Vol3.0405 Bid0 Gamma0.0006 Theoretical0.17 Ask0.35 Theta-0.2074 Intrinsic Value-73.55 Volume2 Vega0.0041 Time Value73.7 Open Interest0 Rho-0.0001 Delta / Theta0.0501
0	0%	65.9	72.6	0	95.00	0.35	0%	0	4.8	2
ALGN Call 95.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|95.00C Delta0.9794 Imp Vol3.1703 Bid65.9 Gamma0.0011 Theoretical69.25 Ask72.6 Theta-0.3995 Intrinsic Value68.55 Volume0 Vega0.0074 Time Value-68.55 Open Interest0 Rho0.0075 Delta / Theta-2.4516 ALGN Put 95.00 Exp: May 29, 2026 Last: 0.35 Chg.: 0% SymbolALGN\|20260529\|95.00P Delta-0.0664 Imp Vol4.6541 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-1.4839 Intrinsic Value-68.55 Volume2 Vega0.0191 Time Value68.9 Open Interest0 Rho-0.001 Delta / Theta0.0447
0	0%	60.9	67.6	0	100.00	0.35	0%	0	0.3	1
ALGN Call 100.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|100.00C Delta0.9776 Imp Vol2.9055 Bid60.9 Gamma0.0012 Theoretical64.25 Ask67.6 Theta-0.3927 Intrinsic Value63.55 Volume0 Vega0.0079 Time Value-63.55 Open Interest0 Rho0.0079 Delta / Theta-2.4894 ALGN Put 100.00 Exp: May 29, 2026 Last: 0.35 Chg.: 0% SymbolALGN\|20260529\|100.00P Delta-0.011 Imp Vol2.5003 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.1784 Intrinsic Value-63.55 Volume1 Vega0.0043 Time Value63.9 Open Interest0 Rho-0.0001 Delta / Theta0.0614
					163.55	Price @ May 26, 2026 20:05 GMT
2.57	0%	2.3	2.9	21	165.00	3.06	-33.48%	3.2	4.1	500
ALGN Call 165.00 Exp: May 29, 2026 Last: 2.57 Chg.: 0% SymbolALGN\|20260529\|165.00C Delta0.4524 Imp Vol0.5266 Bid2.3 Gamma0.0506 Theoretical2.6 Ask2.9 Theta-0.5235 Intrinsic Value-1.45 Volume21 Vega0.0588 Time Value4.02 Open Interest8 Rho0.0059 Delta / Theta-0.8643 ALGN Put 165.00 Exp: May 29, 2026 Last: 3.06 Chg.: -33.48% SymbolALGN\|20260529\|165.00P Delta-0.5499 Imp Vol0.5131 Bid3.2 Gamma0.052 Theoretical3.65 Ask4.1 Theta-0.4947 Intrinsic Value1.45 Volume500 Vega0.0588 Time Value1.61 Open Interest506 Rho-0.0067 Delta / Theta1.1117
1.72	-7.03%	1.4	1.95	6	167.50	0	0%	4.9	5.6	0
ALGN Call 167.50 Exp: May 29, 2026 Last: 1.72 Chg.: -7.03% SymbolALGN\|20260529\|167.50C Delta0.3324 Imp Vol0.528 Bid1.4 Gamma0.0463 Theoretical1.68 Ask1.95 Theta-0.4799 Intrinsic Value-3.95 Volume6 Vega0.0539 Time Value5.67 Open Interest39 Rho0.0043 Delta / Theta-0.6926 ALGN Put 167.50 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|167.50P Delta-0.6719 Imp Vol0.5177 Bid4.9 Gamma0.0471 Theoretical5.25 Ask5.6 Theta-0.4534 Intrinsic Value3.95 Volume0 Vega0.0537 Time Value-3.95 Open Interest0 Rho-0.0079 Delta / Theta1.4818
1	-28.57%	0.8	1.35	19	170.00	9.6	0%	4.6	9.6	0
ALGN Call 170.00 Exp: May 29, 2026 Last: 1 Chg.: -28.57% SymbolALGN\|20260529\|170.00C Delta0.2344 Imp Vol0.5407 Bid0.8 Gamma0.0382 Theoretical1.08 Ask1.35 Theta-0.4145 Intrinsic Value-6.45 Volume19 Vega0.0456 Time Value7.45 Open Interest34 Rho0.0031 Delta / Theta-0.5656 ALGN Put 170.00 Exp: May 29, 2026 Last: 9.6 Chg.: 0% SymbolALGN\|20260529\|170.00P Delta-0.7773 Imp Vol0.517 Bid4.6 Gamma0.0394 Theoretical7.1 Ask9.6 Theta-0.3708 Intrinsic Value6.45 Volume0 Vega0.0443 Time Value3.15 Open Interest43 Rho-0.0088 Delta / Theta2.0962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,555.8	+94.1	+0.19%
US 500	7,526.5	+7.2	+0.10%
FTSE 100	10,491.39	+25.13	+0.24%
DAX	25,184.89	-204.21	-0.80%
South Africa Top 40	107,962.01	-212.90	-0.20%

Brent Oil	95.07	-1.60	-1.66%
Crude Oil WTI	92.01	-1.88	-2.00%
Gold	4,526.47	-8.53	-0.19%
Silver	75.898	-0.709	-0.92%
Copper	6.4185	-0.0048	-0.07%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8780	-0.0280	-0.57%
Germany 10Y	2.9797	-0.0043	-0.14%
U.S. 10Y	4.475	-0.017	-0.38%
U.S. 5Y	4.161	-0.018	-0.43%
U.S. 2Y	4.025	-0.025	-0.62%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	163.55	-0.06	-0.04%
	Mediatek	1,465.00	-35.00	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M