Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.78 +1.16 +0.80%

25/09 - Closed. Currency in USD

After Hours

146.78

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 829,614
Bid/Ask: 0.00 / 0.00
Day's Range: 144.20 - 148.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.8	70.3	0	80.00	0	0%	0	7.5	0
ALGN Call 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|80.00C Delta0.9738 Imp Vol2.456 Bid62.8 Gamma0.0012 Theoretical66.55 Ask70.3 Theta-0.2237 Intrinsic Value66.78 Volume0 Vega0.0123 Time Value-66.78 Open Interest0 Rho0.0145 Delta / Theta-4.3527 ALGN Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|80.00P Delta-0.0826 Imp Vol3.8838 Bid0 Gamma0.0019 Theoretical3.75 Ask7.5 Theta-0.8522 Intrinsic Value-66.78 Volume0 Vega0.0308 Time Value66.78 Open Interest0 Rho-0.0028 Delta / Theta0.0969
0	0%	58.8	64.1	0	85.00	0	0%	0	8.5	0
ALGN Call 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|85.00C Delta0.9751 Imp Vol2.1565 Bid58.8 Gamma0.0013 Theoretical61.45 Ask64.1 Theta-0.19 Intrinsic Value61.78 Volume0 Vega0.0118 Time Value-61.78 Open Interest0 Rho0.0155 Delta / Theta-5.1321 ALGN Put 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|85.00P Delta-0.0955 Imp Vol3.7213 Bid0 Gamma0.0023 Theoretical4.25 Ask8.5 Theta-0.9095 Intrinsic Value-61.78 Volume0 Vega0.0343 Time Value61.78 Open Interest0 Rho-0.0032 Delta / Theta0.105
0	0%	54.7	59.4	0	90.00	0	0%	0	5.1	0
ALGN Call 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|90.00C Delta0.9523 Imp Vol2.3199 Bid54.7 Gamma0.0021 Theoretical57.05 Ask59.4 Theta-0.3415 Intrinsic Value56.78 Volume0 Vega0.0201 Time Value-56.78 Open Interest0 Rho0.0157 Delta / Theta-2.7885 ALGN Put 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|90.00P Delta-0.0804 Imp Vol2.91 Bid0 Gamma0.0025 Theoretical2.55 Ask5.1 Theta-0.6253 Intrinsic Value-56.78 Volume0 Vega0.0302 Time Value56.78 Open Interest0 Rho-0.0025 Delta / Theta0.1285
					146.78	Price @ Sep 25, 2026 20:05 GMT
0	0%	2.3	3.5	0	147.00	0	0%	3.2	3.7	0
ALGN Call 147.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|147.00C Delta0.466 Imp Vol0.4153 Bid2.3 Gamma0.0474 Theoretical2.9 Ask3.5 Theta-0.2452 Intrinsic Value-0.22 Volume0 Vega0.0803 Time Value0.22 Open Interest6 Rho0.0125 Delta / Theta-1.9005 ALGN Put 147.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|147.00P Delta-0.5434 Imp Vol0.3631 Bid3.2 Gamma0.0556 Theoretical3.45 Ask3.7 Theta-0.2003 Intrinsic Value0.22 Volume0 Vega0.0801 Time Value-0.22 Open Interest1 Rho-0.0135 Delta / Theta2.7132
2.55	0%	2	3.1	2	148.00	3.2	0%	3.8	4.4	24
ALGN Call 148.00 Exp: Oct 02, 2026 Last: 2.55 Chg.: 0% SymbolALGN\|20261002\|148.00C Delta0.4216 Imp Vol0.4241 Bid2 Gamma0.0457 Theoretical2.55 Ask3.1 Theta-0.2458 Intrinsic Value-1.22 Volume2 Vega0.0791 Time Value3.77 Open Interest7 Rho0.0113 Delta / Theta-1.7154 ALGN Put 148.00 Exp: Oct 02, 2026 Last: 3.2 Chg.: 0% SymbolALGN\|20261002\|148.00P Delta-0.5942 Imp Vol0.3708 Bid3.8 Gamma0.0519 Theoretical4.1 Ask4.4 Theta-0.1994 Intrinsic Value1.22 Volume24 Vega0.0783 Time Value1.98 Open Interest6 Rho-0.0146 Delta / Theta2.9803
0	0%	1.65	2.8	0	149.00	4	0%	4.1	5	1
ALGN Call 149.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261002\|149.00C Delta0.3795 Imp Vol0.4308 Bid1.65 Gamma0.0437 Theoretical2.23 Ask2.8 Theta-0.2423 Intrinsic Value-2.22 Volume0 Vega0.0769 Time Value2.22 Open Interest7 Rho0.0102 Delta / Theta-1.5661 ALGN Put 149.00 Exp: Oct 02, 2026 Last: 4 Chg.: 0% SymbolALGN\|20261002\|149.00P Delta-0.656 Imp Vol0.3456 Bid4.1 Gamma0.053 Theoretical4.55 Ask5 Theta-0.1748 Intrinsic Value2.22 Volume1 Vega0.0743 Time Value1.78 Open Interest1 Rho-0.0155 Delta / Theta3.7521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	146.78	+1.16	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M