Breaking News

Alkami Technology Inc (ALKT)

	Symbol	Exchange	Currency
	ALKT	NASDAQ	USD	Real-time
	ALKT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.59 +0.47 +1.95%

03/10 - Closed. Currency in USD

After Hours

24.30

-0.29

-1.18%

22:11:31 - Real-time Data

Type: Equity

Market: United States

Volume: 619,983
Bid/Ask: 0.00 / 0.00
Day's Range: 24.01 - 24.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alkami Technology Option Chain

Get free option data for ALKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkami Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	14.1	0	12.50	0	0%	0	0.95	0
ALKT Call 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALKT\|20251017\|12.50C Delta0.9278 Imp Vol2.9618 Bid11.3 Gamma0.0096 Theoretical12.7 Ask14.1 Theta-0.0712 Intrinsic Value12.09 Volume0 Vega0.0066 Time Value-12.09 Open Interest0 Rho0.0039 Delta / Theta-13.0277 ALKT Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALKT\|20251017\|12.50P Delta-0.0901 Imp Vol3.4565 Bid0 Gamma0.0098 Theoretical0.95 Ask0.95 Theta-0.0963 Intrinsic Value-12.09 Volume0 Vega0.0078 Time Value12.09 Open Interest0 Rho-0.0011 Delta / Theta0.9356
0	0%	8.8	11.6	0	15.00	0	0%	0	0.95	0
ALKT Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALKT\|20251017\|15.00C Delta0.9073 Imp Vol2.305 Bid8.8 Gamma0.015 Theoretical10.2 Ask11.6 Theta-0.0672 Intrinsic Value9.59 Volume0 Vega0.008 Time Value-9.59 Open Interest0 Rho0.0046 Delta / Theta-13.5072 ALKT Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALKT\|20251017\|15.00P Delta-0.1157 Imp Vol2.7206 Bid0 Gamma0.0149 Theoretical0.95 Ask0.95 Theta-0.0908 Intrinsic Value-9.59 Volume0 Vega0.0094 Time Value9.59 Open Interest0 Rho-0.0013 Delta / Theta1.2737
8.13	0%	6.7	9.1	0	17.50	0.12	0%	0	0.95	0
ALKT Call 17.50 Exp: Oct 17, 2025 Last: 8.13 Chg.: 0% SymbolALKT\|20251017\|17.50C Delta0.8621 Imp Vol1.9394 Bid6.7 Gamma0.0236 Theoretical7.9 Ask9.1 Theta-0.075 Intrinsic Value7.09 Volume0 Vega0.0106 Time Value1.04 Open Interest4 Rho0.0051 Delta / Theta-11.4958 ALKT Put 17.50 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolALKT\|20251017\|17.50P Delta-0.1495 Imp Vol2.0922 Bid0 Gamma0.0231 Theoretical0.95 Ask0.95 Theta-0.0833 Intrinsic Value-7.09 Volume0 Vega0.0112 Time Value7.21 Open Interest100 Rho-0.0016 Delta / Theta1.796
					24.59	Price @ Oct 03, 2025 20:58 GMT
0.8	0%	0	1.5	0	25.00	0.9	0%	0	1.9	0
ALKT Call 25.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolALKT\|20251017\|25.00C Delta0.4988 Imp Vol0.8684 Bid0 Gamma0.0954 Theoretical1.5 Ask1.5 Theta-0.0608 Intrinsic Value-0.41 Volume0 Vega0.0192 Time Value1.21 Open Interest80 Rho0.0041 Delta / Theta-8.2053 ALKT Put 25.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolALKT\|20251017\|25.00P Delta-0.501 Imp Vol0.8821 Bid0 Gamma0.0941 Theoretical1.9 Ask1.9 Theta-0.0591 Intrinsic Value0.41 Volume0 Vega0.0192 Time Value0.49 Open Interest10 Rho-0.0047 Delta / Theta8.47
0.1	0%	0.05	2	0	27.50	0	0%	2.2	3.7	0
ALKT Call 27.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolALKT\|20251017\|27.50C Delta0.336 Imp Vol1.0668 Bid0.05 Gamma0.071 Theoretical1.03 Ask2 Theta-0.0677 Intrinsic Value-2.91 Volume0 Vega0.0176 Time Value3.01 Open Interest116 Rho0.0028 Delta / Theta-4.9606 ALKT Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALKT\|20251017\|27.50P Delta-0.928 Imp Vol0.3913 Bid2.2 Gamma0.0754 Theoretical2.95 Ask3.7 Theta-0.0077 Intrinsic Value2.91 Volume0 Vega0.0065 Time Value-2.91 Open Interest0 Rho-0.0049 Delta / Theta121.0258
0.1	0%	0	0.9	0	30.00	0	0%	4.6	6.1	0
ALKT Call 30.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolALKT\|20251017\|30.00C Delta0.2637 Imp Vol1.3231 Bid0 Gamma0.0513 Theoretical0.9 Ask0.9 Theta-0.075 Intrinsic Value-5.41 Volume0 Vega0.0157 Time Value5.51 Open Interest212 Rho0.0021 Delta / Theta-3.5173 ALKT Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALKT\|20251017\|30.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.41 Volume0 Vega0 Time Value-5.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALKT Comments

Write your thoughts about Alkami Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALKT	24.59	+0.47	+1.95%
ATLE	913.15	+40.80	+4.68%
VSTm	11,910.00	-210.00	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M