Breaking News

Alkami Technology Inc (ALKT)

	Symbol	Exchange	Currency
	ALKT	NASDAQ	USD	Real-time
	ALKT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.59 -0.10 -0.39%

20:59:59 - Closed. Currency in USD

After Hours

25.60

0.01

0.04%

21:20:27 - Real-time Data

Type: Equity

Market: United States

Volume: 851,710
Bid/Ask: 0.00 / 0.00
Day's Range: 25.24 - 25.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alkami Technology Option Chain

Get free option data for ALKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkami Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	10	11.5	0	15.00	0	0%	0	0.95	0
ALKT Call 15.00 Exp: Sep 19, 2025 Last: 9.5 Chg.: 0% SymbolALKT\|20250919\|15.00C Delta0.9683 Imp Vol1.3184 Bid10 Gamma0.0088 Theoretical10.75 Ask11.5 Theta-0.0154 Intrinsic Value10.59 Volume0 Vega0.0044 Time Value-1.09 Open Interest1 Rho0.0081 Delta / Theta-62.8971 ALKT Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolALKT\|20250919\|15.00P Delta-0.0766 Imp Vol1.8559 Bid0 Gamma0.0126 Theoretical0.48 Ask0.95 Theta-0.0388 Intrinsic Value-10.59 Volume0 Vega0.0088 Time Value10.59 Open Interest1 Rho-0.0013 Delta / Theta1.9756
7.75	0%	7.5	9	0	17.50	0.4	0%	0	0.95	0
ALKT Call 17.50 Exp: Sep 19, 2025 Last: 7.75 Chg.: 0% SymbolALKT\|20250919\|17.50C Delta0.9599 Imp Vol0.9783 Bid7.5 Gamma0.0144 Theoretical8.25 Ask9 Theta-0.0143 Intrinsic Value8.09 Volume0 Vega0.0053 Time Value-0.34 Open Interest5 Rho0.0094 Delta / Theta-67.1325 ALKT Put 17.50 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolALKT\|20250919\|17.50P Delta-0.0987 Imp Vol1.4274 Bid0 Gamma0.0198 Theoretical0.48 Ask0.95 Theta-0.036 Intrinsic Value-8.09 Volume0 Vega0.0107 Time Value8.49 Open Interest46 Rho-0.0016 Delta / Theta2.7456
5.3	0%	5.6	5.8	0	20.00	0.08	0%	0	0.5	0
ALKT Call 20.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: 0% SymbolALKT\|20250919\|20.00C Delta0.9665 Imp Vol0.5902 Bid5.6 Gamma0.0205 Theoretical5.7 Ask5.8 Theta-0.0087 Intrinsic Value5.59 Volume0 Vega0.0046 Time Value-0.29 Open Interest227 Rho0.011 Delta / Theta-111.2883 ALKT Put 20.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolALKT\|20250919\|20.00P Delta-0.0936 Imp Vol0.8537 Bid0 Gamma0.0319 Theoretical0.25 Ask0.5 Theta-0.0206 Intrinsic Value-5.59 Volume0 Vega0.0103 Time Value5.67 Open Interest62 Rho-0.0014 Delta / Theta4.5484
					25.59	Price @ Aug 29, 2025 20:58 GMT
0.35	-22.22%	0.3	0.45	1	27.50	1.95	0%	2.15	2.6	0
ALKT Call 27.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: -22.22% SymbolALKT\|20250919\|27.50C Delta0.2504 Imp Vol0.3996 Bid0.3 Gamma0.1296 Theoretical0.35 Ask0.45 Theta-0.0193 Intrinsic Value-1.91 Volume1 Vega0.0195 Time Value2.26 Open Interest284 Rho0.0035 Delta / Theta-12.9749 ALKT Put 27.50 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolALKT\|20250919\|27.50P Delta-0.7063 Imp Vol0.4891 Bid2.15 Gamma0.1159 Theoretical2.38 Ask2.6 Theta-0.0227 Intrinsic Value1.91 Volume0 Vega0.0211 Time Value0.04 Open Interest13 Rho-0.0089 Delta / Theta31.0699
0.1	-23.08%	0.05	0.1	3	30.00	6.47	0%	4.2	5.2	0
ALKT Call 30.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -23.08% SymbolALKT\|20250919\|30.00C Delta0.0826 Imp Vol0.4513 Bid0.05 Gamma0.0549 Theoretical0.1 Ask0.1 Theta-0.0103 Intrinsic Value-4.41 Volume3 Vega0.0093 Time Value4.51 Open Interest360 Rho0.0012 Delta / Theta-8.0275 ALKT Put 30.00 Exp: Sep 19, 2025 Last: 6.47 Chg.: 0% SymbolALKT\|20250919\|30.00P Delta-0.8269 Imp Vol0.6496 Bid4.2 Gamma0.0652 Theoretical4.7 Ask5.2 Theta-0.0222 Intrinsic Value4.41 Volume0 Vega0.0157 Time Value2.06 Open Interest18 Rho-0.0101 Delta / Theta37.3256
0.1	0%	0	0.75	0	32.50	3.47	0%	6.7	7.5	0
ALKT Call 32.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolALKT\|20250919\|32.50C Delta0.1495 Imp Vol0.8623 Bid0 Gamma0.0439 Theoretical0.38 Ask0.75 Theta-0.0297 Intrinsic Value-6.91 Volume0 Vega0.0143 Time Value7.01 Open Interest89 Rho0.002 Delta / Theta-5.0272 ALKT Put 32.50 Exp: Sep 19, 2025 Last: 3.47 Chg.: 0% SymbolALKT\|20250919\|32.50P Delta-0.8868 Imp Vol0.7732 Bid6.7 Gamma0.0413 Theoretical7.1 Ask7.5 Theta-0.0195 Intrinsic Value6.91 Volume0 Vega0.0117 Time Value-3.44 Open Interest10 Rho-0.0101 Delta / Theta45.5342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALKT Comments

Write your thoughts about Alkami Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.03	-0.57	-0.88%
Gold	3,516.70	+42.40	+1.22%
Silver	40.260	+1.070	+2.73%
Copper	4.5850	+0.0460	+1.01%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALKT	25.59	-0.10	-0.39%
BB ESPELHO MULTIM.	2.877	+0.003	+0.11%
Kagiso Balanced F.	2.955	-0.006	-0.21%
NEMOSA INVERSIONE.	1.637	-0.001	-0.07%
SC Future Scholar.	12.370	+0.010	+0.08%
Gazprom Neft 003P.	100.00	0.16	0.16%
Brown Advisory Su.	58.51	+0.48	+0.83%
Fondo Mutuo BCI G.	2,140.751	+4.369	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M