Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.48 -0.73 -0.39%

25/09 - Closed. Currency in USD

After Hours

187.11

+1.63

+0.88%

1:18:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,141,406
Bid/Ask: 0.00 / 0.00
Day's Range: 182.32 - 186.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.7	107.4	0	80.00	0	0%	0	1.65	0
ATI Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATI\|20261016\|80.00C Delta0.9993 Imp Vol1.1414 Bid103.7 Gamma0 Theoretical105.7 Ask107.4 Theta-0.0104 Intrinsic Value105.48 Volume0 Vega0.001 Time Value-105.48 Open Interest2 Rho0.0458 Delta / Theta-96.4621 ATI Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATI\|20261016\|80.00P Delta-0.0215 Imp Vol1.965 Bid0 Gamma0.0006 Theoretical0.83 Ask1.65 Theta-0.1065 Intrinsic Value-105.48 Volume0 Vega0.0229 Time Value105.48 Open Interest4 Rho-0.0026 Delta / Theta0.2014
0	0%	98.7	102.4	0	85.00	0	0%	0	1.65	0
ATI Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATI\|20261016\|85.00C Delta0.9993 Imp Vol1.0517 Bid98.7 Gamma0 Theoretical100.71 Ask102.4 Theta-0.0106 Intrinsic Value100.48 Volume0 Vega0.001 Time Value-100.48 Open Interest5 Rho0.0487 Delta / Theta-94.4318 ATI Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATI\|20261016\|85.00P Delta-0.023 Imp Vol1.8377 Bid0 Gamma0.0007 Theoretical0.82 Ask1.65 Theta-0.1056 Intrinsic Value-100.48 Volume0 Vega0.0242 Time Value100.48 Open Interest7 Rho-0.0027 Delta / Theta0.2177
0	0%	93.6	97.5	0	90.00	0	0%	0	1.65	0
ATI Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATI\|20261016\|90.00C Delta0.9993 Imp Vol0.9666 Bid93.6 Gamma0 Theoretical95.72 Ask97.5 Theta-0.0108 Intrinsic Value95.48 Volume0 Vega0.0009 Time Value-95.48 Open Interest4 Rho0.0516 Delta / Theta-92.5118 ATI Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATI\|20261016\|90.00P Delta-0.0246 Imp Vol1.7177 Bid0 Gamma0.0008 Theoretical0.83 Ask1.65 Theta-0.1045 Intrinsic Value-95.48 Volume0 Vega0.0257 Time Value95.48 Open Interest5 Rho-0.0029 Delta / Theta0.2356
					185.48	Price @ Sep 25, 2026 20:16 GMT
7.2	0%	5.3	6.4	0	190.00	0	0%	9.6	10.5	0
ATI Call 190.00 Exp: Oct 16, 2026 Last: 7.2 Chg.: 0% SymbolATI\|20261016\|190.00C Delta0.437 Imp Vol0.43 Bid5.3 Gamma0.0206 Theoretical5.85 Ask6.4 Theta-0.1871 Intrinsic Value-4.52 Volume0 Vega0.1753 Time Value11.72 Open Interest285 Rho0.0433 Delta / Theta-2.3357 ATI Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATI\|20261016\|190.00P Delta-0.5641 Imp Vol0.4356 Bid9.6 Gamma0.0217 Theoretical10.05 Ask10.5 Theta-0.1719 Intrinsic Value4.52 Volume0 Vega0.1751 Time Value-4.52 Open Interest44 Rho-0.0545 Delta / Theta3.2816
4	-15.25%	3.5	4.5	6	195.00	12.5	0%	13.2	15	0
ATI Call 195.00 Exp: Oct 16, 2026 Last: 4 Chg.: -15.25% SymbolATI\|20261016\|195.00C Delta0.3378 Imp Vol0.4234 Bid3.5 Gamma0.0194 Theoretical4 Ask4.5 Theta-0.1699 Intrinsic Value-9.52 Volume6 Vega0.1626 Time Value13.52 Open Interest352 Rho0.0338 Delta / Theta-1.9882 ATI Put 195.00 Exp: Oct 16, 2026 Last: 12.5 Chg.: 0% SymbolATI\|20261016\|195.00P Delta-0.6404 Imp Vol0.4839 Bid13.2 Gamma0.0175 Theoretical14.1 Ask15 Theta-0.1806 Intrinsic Value9.52 Volume0 Vega0.1663 Time Value2.98 Open Interest148 Rho-0.0615 Delta / Theta3.5457
2.75	-21.43%	2.75	3.3	46	200.00	17.5	0%	16.6	18	2
ATI Call 200.00 Exp: Oct 16, 2026 Last: 2.75 Chg.: -21.43% SymbolATI\|20261016\|200.00C Delta0.2648 Imp Vol0.4452 Bid2.75 Gamma0.0165 Theoretical3.03 Ask3.3 Theta-0.1591 Intrinsic Value-14.52 Volume46 Vega0.1457 Time Value17.27 Open Interest649 Rho0.0265 Delta / Theta-1.664 ATI Put 200.00 Exp: Oct 16, 2026 Last: 17.5 Chg.: 0% SymbolATI\|20261016\|200.00P Delta-0.7333 Imp Vol0.457 Bid16.6 Gamma0.0163 Theoretical17.3 Ask18 Theta-0.147 Intrinsic Value14.52 Volume2 Vega0.1459 Time Value2.98 Open Interest69 Rho-0.0663 Delta / Theta4.9884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,666.8	-161.8	-0.31%
US 500	7,715.3	-28.2	-0.36%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	98.81	+1.37	+1.41%
Crude Oil WTI	93.96	+1.55	+1.68%
Gold	4,209.95	-111.25	-2.57%
Silver	62.043	-2.759	-4.26%
Copper	6.6703	-0.1098	-1.62%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6127	-0.0105	-0.29%
U.S. 10Y	5.217	+0.030	+0.58%
U.S. 5Y	5.045	+0.040	+0.80%
U.S. 2Y	4.906	+0.042	+0.86%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATI	185.48	-0.73	-0.39%
4396	1,350.0	-3.0	-0.22%
Sprott Lithium Mi.	9.56	-0.22	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M