Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.17 -4.93 -2.50%

01/07 - Closed. Currency in USD

After Hours

191.92

-0.25

-0.13%

0:40:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,260,891
Bid/Ask: 0.00 / 0.00
Day's Range: 191.09 - 196.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.1	145.3	0	50.00	0	0%	0	0.5	0
ATI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00C Delta0.9914 Imp Vol3.1455 Bid142.1 Gamma0.0002 Theoretical143.7 Ask145.3 Theta-0.0965 Intrinsic Value142.17 Volume0 Vega0.0094 Time Value-142.17 Open Interest0 Rho0.021 Delta / Theta-10.277 ATI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00P Delta-0.0055 Imp Vol2.8855 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.0575 Intrinsic Value-142.17 Volume0 Vega0.0064 Time Value142.17 Open Interest0 Rho-0.0005 Delta / Theta0.096
0	0%	137	139.9	0	55.00	0	0%	0	1.8	0
ATI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00C Delta0.995 Imp Vol2.6053 Bid137 Gamma0.0001 Theoretical138.45 Ask139.9 Theta-0.0518 Intrinsic Value137.17 Volume0 Vega0.0058 Time Value-137.17 Open Interest0 Rho0.0236 Delta / Theta-19.2093 ATI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00P Delta-0.0149 Imp Vol3.2852 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.1561 Intrinsic Value-137.17 Volume0 Vega0.0152 Time Value137.17 Open Interest0 Rho-0.0015 Delta / Theta0.0955
0	0%	132.1	134.9	0	60.00	0	0%	0	1.8	0
ATI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00C Delta0.9937 Imp Vol2.4961 Bid132.1 Gamma0.0002 Theoretical133.5 Ask134.9 Theta-0.0601 Intrinsic Value132.17 Volume0 Vega0.0071 Time Value-132.17 Open Interest0 Rho0.0256 Delta / Theta-16.5417 ATI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00P Delta-0.0161 Imp Vol3.0701 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.1556 Intrinsic Value-132.17 Volume0 Vega0.0163 Time Value132.17 Open Interest0 Rho-0.0016 Delta / Theta0.1033
					192.17	Price @ Jul 01, 2026 20:16 GMT
7.18	-17.47%	6.4	7.4	14	195.00	8.54	17.15%	7.5	8.9	40
ATI Call 195.00 Exp: Jul 17, 2026 Last: 7.18 Chg.: -17.47% SymbolATI\|20260717\|195.00C Delta0.4879 Imp Vol0.4717 Bid6.4 Gamma0.0209 Theoretical6.9 Ask7.4 Theta-0.246 Intrinsic Value-2.83 Volume14 Vega0.1613 Time Value10.01 Open Interest356 Rho0.0383 Delta / Theta-1.9835 ATI Put 195.00 Exp: Jul 17, 2026 Last: 8.54 Chg.: 17.15% SymbolATI\|20260717\|195.00P Delta-0.5153 Imp Vol0.4565 Bid7.5 Gamma0.0217 Theoretical8.2 Ask8.9 Theta-0.2212 Intrinsic Value2.83 Volume40 Vega0.1612 Time Value5.71 Open Interest391 Rho-0.0402 Delta / Theta2.3298
4.9	-22.59%	4.5	5.2	83	200.00	10.6	13.37%	10.4	11.8	3
ATI Call 200.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: -22.59% SymbolATI\|20260717\|200.00C Delta0.3821 Imp Vol0.4758 Bid4.5 Gamma0.0199 Theoretical4.85 Ask5.2 Theta-0.2355 Intrinsic Value-7.83 Volume83 Vega0.154 Time Value12.73 Open Interest465 Rho0.0302 Delta / Theta-1.6226 ATI Put 200.00 Exp: Jul 17, 2026 Last: 10.6 Chg.: 13.37% SymbolATI\|20260717\|200.00P Delta-0.6225 Imp Vol0.4485 Bid10.4 Gamma0.0211 Theoretical11.1 Ask11.8 Theta-0.205 Intrinsic Value7.83 Volume3 Vega0.1536 Time Value2.77 Open Interest77 Rho-0.0469 Delta / Theta3.0361
2.04	-29.66%	1.95	2.55	126	210.00	0	0%	16.9	19.5	0
ATI Call 210.00 Exp: Jul 17, 2026 Last: 2.04 Chg.: -29.66% SymbolATI\|20260717\|210.00C Delta0.2168 Imp Vol0.4705 Bid1.95 Gamma0.0154 Theoretical2.25 Ask2.55 Theta-0.1784 Intrinsic Value-17.83 Volume126 Vega0.1188 Time Value19.87 Open Interest431 Rho0.0174 Delta / Theta-1.2156 ATI Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|210.00P Delta-0.8199 Imp Vol0.4161 Bid16.9 Gamma0.0158 Theoretical18.2 Ask19.5 Theta-0.126 Intrinsic Value17.83 Volume0 Vega0.1058 Time Value-17.83 Open Interest12 Rho-0.0532 Delta / Theta6.5085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,374.8	+68.6	+0.13%
US 500	7,501.4	+18.0	+0.24%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,040.28	+44.47	+0.18%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	70.88	-0.69	-0.96%
Crude Oil WTI	67.79	-0.79	-1.15%
Gold	4,065.10	-17.30	-0.42%
Silver	60.463	-0.049	-0.08%
Copper	6.1800	+0.0247	+0.40%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7640	+0.0048	+0.10%
Germany 10Y	2.9236	+0.0135	+0.46%
U.S. 10Y	4.482	+0.007	+0.16%
U.S. 5Y	4.239	+0.009	+0.21%
U.S. 2Y	4.179	+0.014	+0.34%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ATI	192.17	-4.93	-2.50%
Ninepoint Energy .	21.71	-0.36	-1.63%
21Shares Bitwise .	17.97	-0.25	-1.37%
600079	17.15	+0.42	+2.51%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M