Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.30 -1.42 -1.17%

30/01 - Closed. Currency in USD

After Hours

120.51

+0.21

+0.17%

0:44:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,630,696
Bid/Ask: 0.00 / 0.00
Day's Range: 119.62 - 124.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.2	0%	78.1	82.2	0	40.00	0	0%	0	1.5	0
ATI Call 40.00 Exp: Feb 20, 2026 Last: 33.2 Chg.: 0% SymbolATI\|20260220\|40.00C Delta0 Imp Vol0 Bid78.1 Gamma0 Theoretical0 Ask82.2 Theta0 Intrinsic Value80.3 Volume0 Vega0 Time Value-47.1 Open Interest1 Rho0 Delta / Theta0 ATI Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|40.00P Delta-0.0319 Imp Vol3.1007 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.152 Intrinsic Value-80.3 Volume0 Vega0.0207 Time Value80.3 Open Interest0 Rho-0.0028 Delta / Theta0.2101
0	0%	75.7	79.9	0	42.50	0.34	0%	0	1.5	0
ATI Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|42.50C Delta0.9949 Imp Vol1.8381 Bid75.7 Gamma0.0003 Theoretical77.8 Ask79.9 Theta-0.0213 Intrinsic Value77.8 Volume0 Vega0.0041 Time Value-77.8 Open Interest0 Rho0.024 Delta / Theta-46.7739 ATI Put 42.50 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolATI\|20260220\|42.50P Delta-0.0338 Imp Vol2.9445 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.1514 Intrinsic Value-77.8 Volume0 Vega0.0217 Time Value78.14 Open Interest1 Rho-0.003 Delta / Theta0.2236
0	0%	73.1	77.2	0	45.00	0	0%	0	1.5	0
ATI Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|45.00C Delta0 Imp Vol0 Bid73.1 Gamma0 Theoretical0 Ask77.2 Theta0 Intrinsic Value75.3 Volume0 Vega0 Time Value-75.3 Open Interest0 Rho0 Delta / Theta0 ATI Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|45.00P Delta-0.0358 Imp Vol2.798 Bid0 Gamma0.001 Theoretical1.5 Ask1.5 Theta-0.1507 Intrinsic Value-75.3 Volume0 Vega0.0227 Time Value75.3 Open Interest0 Rho-0.0031 Delta / Theta0.2377
					120.3	Price @ Jan 30, 2026 21:16 GMT
4.23	-18.65%	4	4.5	11	125.00	9.2	22.02%	8.2	9.3	1
ATI Call 125.00 Exp: Feb 20, 2026 Last: 4.23 Chg.: -18.65% SymbolATI\|20260220\|125.00C Delta0.4092 Imp Vol0.5358 Bid4 Gamma0.0252 Theoretical4.23 Ask4.5 Theta-0.1469 Intrinsic Value-4.7 Volume11 Vega0.1119 Time Value8.93 Open Interest334 Rho0.0258 Delta / Theta-2.7845 ATI Put 125.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: 22.02% SymbolATI\|20260220\|125.00P Delta-0.5853 Imp Vol0.5647 Bid8.2 Gamma0.0241 Theoretical9.2 Ask9.3 Theta-0.1448 Intrinsic Value4.7 Volume1 Vega0.1123 Time Value4.5 Open Interest175 Rho-0.038 Delta / Theta4.0427
2.66	-23.56%	2.55	2.9	62	130.00	11.08	0%	11.8	12.8	0
ATI Call 130.00 Exp: Feb 20, 2026 Last: 2.66 Chg.: -23.56% SymbolATI\|20260220\|130.00C Delta0.2943 Imp Vol0.531 Bid2.55 Gamma0.0225 Theoretical2.66 Ask2.9 Theta-0.1286 Intrinsic Value-9.7 Volume62 Vega0.0993 Time Value12.36 Open Interest226 Rho0.0188 Delta / Theta-2.2892 ATI Put 130.00 Exp: Feb 20, 2026 Last: 11.08 Chg.: 0% SymbolATI\|20260220\|130.00P Delta-0.7088 Imp Vol0.5302 Bid11.8 Gamma0.0226 Theoretical12.3 Ask12.8 Theta-0.1175 Intrinsic Value9.7 Volume0 Vega0.0987 Time Value1.38 Open Interest6 Rho-0.0433 Delta / Theta6.0299
1.69	0%	1.55	1.85	5	135.00	12.2	0%	14.5	17.3	0
ATI Call 135.00 Exp: Feb 20, 2026 Last: 1.69 Chg.: 0% SymbolATI\|20260220\|135.00C Delta0.2054 Imp Vol0.5392 Bid1.55 Gamma0.0183 Theoretical1.69 Ask1.85 Theta-0.1073 Intrinsic Value-14.7 Volume5 Vega0.082 Time Value16.39 Open Interest140 Rho0.0132 Delta / Theta-1.9135 ATI Put 135.00 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolATI\|20260220\|135.00P Delta-0.8298 Imp Vol0.4815 Bid14.5 Gamma0.0185 Theoretical15.9 Ask17.3 Theta-0.076 Intrinsic Value14.7 Volume0 Vega0.0727 Time Value-2.5 Open Interest2 Rho-0.0452 Delta / Theta10.9183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.82	+0.23	+0.33%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Copper	5.9525	-0.2510	-4.05%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.878	+0.002	+0.01%
Nigeria 2Y	17.001	+0.008	+0.05%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.239	+0.011	+0.26%
U.S. 5Y	3.793	-0.012	-0.32%
U.S. 2Y	3.527	-0.025	-0.70%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATI	120.30	-1.42	-1.17%
Ninepoint Energy .	20.22	-0.05	-0.24%
ALWEC	23.10	-0.10	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M