Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

199.84 +4.25 +2.17%

23/07 - Closed. Currency in USD

After Hours

199.84

0.00

0.00%

4:32:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,486,136
Bid/Ask: 0.00 / 0.00
Day's Range: 191.25 - 199.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159	163.2	0	37.50	0	0%	0	0.25	0
ATI Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|37.50C Delta0.9996 Imp Vol1.8377 Bid159 Gamma0 Theoretical161.24 Ask163.2 Theta-0.0045 Intrinsic Value162.28 Volume0 Vega0.0005 Time Value-162.28 Open Interest0 Rho0.0297 Delta / Theta-222.6332 ATI Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|37.50P Delta-0.0025 Imp Vol2.404 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0182 Intrinsic Value-162.28 Volume0 Vega0.0044 Time Value162.28 Open Interest2 Rho-0.0005 Delta / Theta0.1394
0	0%	156.7	160.9	0	40.00	0	0%	0	1.8	0
ATI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|40.00C Delta0.9984 Imp Vol2.1323 Bid156.7 Gamma0 Theoretical158.8 Ask160.9 Theta-0.013 Intrinsic Value159.78 Volume0 Vega0.0027 Time Value-159.78 Open Interest3 Rho0.0314 Delta / Theta-76.7518 ATI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|40.00P Delta-0.0112 Imp Vol3.0757 Bid0 Gamma0.0002 Theoretical0.9 Ask1.8 Theta-0.0868 Intrinsic Value-159.78 Volume0 Vega0.0164 Time Value159.78 Open Interest1 Rho-0.0023 Delta / Theta0.1285
0	0%	154.2	158.4	0	42.50	0	0%	0	1.8	0
ATI Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|42.50C Delta0.9985 Imp Vol2.0261 Bid154.2 Gamma0 Theoretical156.3 Ask158.4 Theta-0.0122 Intrinsic Value157.28 Volume0 Vega0.0026 Time Value-157.28 Open Interest0 Rho0.0334 Delta / Theta-81.535 ATI Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|42.50P Delta-0.0117 Imp Vol2.961 Bid0 Gamma0.0002 Theoretical0.9 Ask1.8 Theta-0.0869 Intrinsic Value-157.28 Volume0 Vega0.0171 Time Value157.28 Open Interest0 Rho-0.0024 Delta / Theta0.1343
					199.78	Price @ Jul 23, 2026 20:16 GMT
12.49	0.08%	12.9	13.7	115	200.00	15.2	-4.4%	13.7	14.6	11
ATI Call 200.00 Exp: Aug 21, 2026 Last: 12.49 Chg.: 0.08% SymbolATI\|20260821\|200.00C Delta0.5251 Imp Vol0.6128 Bid12.9 Gamma0.0116 Theoretical13.3 Ask13.7 Theta-0.2441 Intrinsic Value-0.22 Volume115 Vega0.2229 Time Value12.71 Open Interest436 Rho0.0723 Delta / Theta-2.1513 ATI Put 200.00 Exp: Aug 21, 2026 Last: 15.2 Chg.: -4.4% SymbolATI\|20260821\|200.00P Delta-0.4763 Imp Vol0.6132 Bid13.7 Gamma0.0116 Theoretical14.15 Ask14.6 Theta-0.2268 Intrinsic Value0.22 Volume11 Vega0.2229 Time Value14.98 Open Interest33 Rho-0.0739 Delta / Theta2.1002
9.5	13.1%	9	9.7	5	210.00	21	0%	19.3	20.3	0
ATI Call 210.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 13.1% SymbolATI\|20260821\|210.00C Delta0.4199 Imp Vol0.5975 Bid9 Gamma0.0116 Theoretical9.35 Ask9.7 Theta-0.2335 Intrinsic Value-10.22 Volume5 Vega0.2198 Time Value19.72 Open Interest533 Rho0.0591 Delta / Theta-1.7981 ATI Put 210.00 Exp: Aug 21, 2026 Last: 21 Chg.: 0% SymbolATI\|20260821\|210.00P Delta-0.593 Imp Vol0.5974 Bid19.3 Gamma0.0117 Theoretical19.8 Ask20.3 Theta-0.2129 Intrinsic Value10.22 Volume0 Vega0.2171 Time Value10.78 Open Interest28 Rho-0.0891 Delta / Theta2.7857
6.34	18.95%	5.7	6.9	207	220.00	0	0%	26.1	28.2	0
ATI Call 220.00 Exp: Aug 21, 2026 Last: 6.34 Chg.: 18.95% SymbolATI\|20260821\|220.00C Delta0.3161 Imp Vol0.5974 Bid5.7 Gamma0.0106 Theoretical6.3 Ask6.9 Theta-0.2115 Intrinsic Value-20.22 Volume207 Vega0.2001 Time Value26.56 Open Interest325 Rho0.0451 Delta / Theta-1.4948 ATI Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|220.00P Delta-0.6904 Imp Vol0.6128 Bid26.1 Gamma0.0104 Theoretical27.15 Ask28.2 Theta-0.1961 Intrinsic Value20.22 Volume0 Vega0.1971 Time Value-20.22 Open Interest0 Rho-0.101 Delta / Theta3.5203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,906.5	+195.2	+0.38%
US 500	7,424.1	+16.0	+0.22%
FTSE 100	10,672.77	+33.60	+0.32%
DAX	24,910.99	+201.66	+0.82%
South Africa Top 40	100,624.50	+292.26	+0.29%

Brent Oil	98.63	-2.06	-2.05%
Crude Oil WTI	90.38	-1.81	-1.96%
Gold	4,053.35	+3.15	+0.08%
Silver	58.650	+0.596	+1.03%
Copper	6.3637	+0.0259	+0.41%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.0780	-0.0261	-0.51%
Germany 10Y	3.1915	-0.0197	-0.61%
U.S. 10Y	4.693	-0.010	-0.21%
U.S. 5Y	4.444	-0.018	-0.40%
U.S. 2Y	4.337	-0.023	-0.53%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	199.84	+4.25	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M