Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.23 -5.47 -3.61%

29/04 - Closed. Currency in USD

After Hours

145.00

-1.23

-0.84%

2:23:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,908,728
Bid/Ask: 0.00 / 0.00
Day's Range: 142.35 - 155.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.2	107.4	0	40.00	0	0%	0	1.45	0
ATI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|40.00C Delta0.9944 Imp Vol2.7301 Bid103.2 Gamma0.0002 Theoretical105.3 Ask107.4 Theta-0.0439 Intrinsic Value106.23 Volume0 Vega0.0048 Time Value-106.23 Open Interest0 Rho0.0171 Delta / Theta-22.6648 ATI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|40.00P Delta-0.0152 Imp Vol3.4078 Bid0 Gamma0.0004 Theoretical0.73 Ask1.45 Theta-0.1238 Intrinsic Value-106.23 Volume0 Vega0.0116 Time Value106.23 Open Interest1 Rho-0.0012 Delta / Theta0.1229
0	0%	100.7	104.9	0	42.50	0	0%	0	1.45	0
ATI Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|42.50C Delta0.9942 Imp Vol2.599 Bid100.7 Gamma0.0002 Theoretical102.8 Ask104.9 Theta-0.0433 Intrinsic Value103.73 Volume0 Vega0.0049 Time Value-103.73 Open Interest0 Rho0.0182 Delta / Theta-22.9701 ATI Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|42.50P Delta-0.016 Imp Vol3.2556 Bid0 Gamma0.0004 Theoretical0.73 Ask1.45 Theta-0.1235 Intrinsic Value-103.73 Volume0 Vega0.0122 Time Value103.73 Open Interest0 Rho-0.0012 Delta / Theta0.1296
0	0%	98.2	102.4	0	45.00	0	0%	0	1.45	0
ATI Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|45.00C Delta0.994 Imp Vol2.4757 Bid98.2 Gamma0.0002 Theoretical100.3 Ask102.4 Theta-0.0427 Intrinsic Value101.23 Volume0 Vega0.0051 Time Value-101.23 Open Interest0 Rho0.0192 Delta / Theta-23.2916 ATI Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|45.00P Delta-0.0168 Imp Vol3.1127 Bid0 Gamma0.0004 Theoretical0.73 Ask1.45 Theta-0.1232 Intrinsic Value-101.23 Volume0 Vega0.0127 Time Value101.23 Open Interest0 Rho-0.0013 Delta / Theta0.1366
					146.23	Price @ Apr 29, 2026 20:16 GMT
6.6	-28.26%	5.7	6.8	30	150.00	10.9	34.57%	9.4	11.4	4
ATI Call 150.00 Exp: May 15, 2026 Last: 6.6 Chg.: -28.26% SymbolATI\|20260515\|150.00C Delta0.4515 Imp Vol0.6905 Bid5.7 Gamma0.0188 Theoretical6.6 Ask6.8 Theta-0.266 Intrinsic Value-3.77 Volume30 Vega0.1207 Time Value10.37 Open Interest57 Rho0.0259 Delta / Theta-1.6974 ATI Put 150.00 Exp: May 15, 2026 Last: 10.9 Chg.: 34.57% SymbolATI\|20260515\|150.00P Delta-0.5625 Imp Vol0.6763 Bid9.4 Gamma0.0192 Theoretical10.9 Ask11.4 Theta-0.2455 Intrinsic Value3.77 Volume4 Vega0.1196 Time Value7.13 Open Interest266 Rho-0.0342 Delta / Theta2.2911
4.5	-34.31%	4.2	5.2	5	155.00	15.01	0%	12.5	14.9	5
ATI Call 155.00 Exp: May 15, 2026 Last: 4.5 Chg.: -34.31% SymbolATI\|20260515\|155.00C Delta0.3502 Imp Vol0.678 Bid4.2 Gamma0.018 Theoretical4.5 Ask5.2 Theta-0.2427 Intrinsic Value-8.77 Volume5 Vega0.1125 Time Value13.27 Open Interest83 Rho0.0203 Delta / Theta-1.4428 ATI Put 155.00 Exp: May 15, 2026 Last: 15.01 Chg.: 0% SymbolATI\|20260515\|155.00P Delta-0.6656 Imp Vol0.6314 Bid12.5 Gamma0.0191 Theoretical13.7 Ask14.9 Theta-0.2097 Intrinsic Value8.77 Volume5 Vega0.1105 Time Value6.24 Open Interest349 Rho-0.0387 Delta / Theta3.1748
3.3	-35.8%	3.2	3.6	73	160.00	16.74	28.08%	15.8	18.5	1
ATI Call 160.00 Exp: May 15, 2026 Last: 3.3 Chg.: -35.8% SymbolATI\|20260515\|160.00C Delta0.2788 Imp Vol0.6734 Bid3.2 Gamma0.0164 Theoretical3.3 Ask3.6 Theta-0.219 Intrinsic Value-13.77 Volume73 Vega0.1024 Time Value17.07 Open Interest448 Rho0.0164 Delta / Theta-1.2731 ATI Put 160.00 Exp: May 15, 2026 Last: 16.74 Chg.: 28.08% SymbolATI\|20260515\|160.00P Delta-0.7828 Imp Vol0.5547 Bid15.8 Gamma0.0176 Theoretical16.74 Ask18.5 Theta-0.1454 Intrinsic Value13.77 Volume1 Vega0.0891 Time Value2.97 Open Interest66 Rho-0.0423 Delta / Theta5.3839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,650.31	+322.64	+3.87%
NSE All Share	237,205.59	+8603.59	+3.76%
US 30	48,653.3	-208.4	-0.43%
US 500	7,145.8	+9.7	+0.14%
FTSE 100	10,213.11	-119.68	-1.16%
DAX	23,954.56	-63.70	-0.27%
South Africa Top 40	105,999.50	-582.18	-0.55%

Brent Oil	113.04	+2.60	+2.35%
Crude Oil WTI	109.32	+2.44	+2.28%
Gold	4,571.11	+9.61	+0.21%
Silver	72.465	+0.377	+0.52%
Copper	5.9545	+0.0280	+0.47%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.731	+0.003	+0.02%
U.K. 10Y	5.0680	+0.0610	+1.22%
Germany 10Y	3.0964	+0.0351	+1.15%
U.S. 10Y	4.429	+0.011	+0.25%
U.S. 5Y	4.070	+0.007	+0.17%
U.S. 2Y	3.933	+0.001	+0.03%

Fidelitybk	20.000	+0.600	+3.09%
Zenith Bank	125.45	+2.75	+2.24%
UBA	44.00	-0.55	-1.23%
First HoldCo	65.00	-3.20	-4.69%
Guaranty Trust Holding	136.00	+6.15	+4.74%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	970.00	+31.10	+3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	146.23	-5.47	-3.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+0.19%	281.31M
UBA	44.00	-1.23%	160.61M
Zenith Bank	125.45	+2.24%	52.24M
Guaranty Trust Holding	136.00	+4.74%	29.79M
MTN Nigeria	870.00	+6.10%	6.66M
Dangote Cement	970.00	+3.31%	4.65M
Aradel Holdings	1,988.80	+8.09%	3.29M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	132.00	+10.00%	3.77M
Airtel Africa	3,021.30	+10.00%	102.52K
UAC Of Nigeria	165.00	+10.00%	9.78M
Jaiz Bank	8.81	+9.99%	9.97M
PZ Cussons Nigeria	98.80	+9.96%	7.85M
Sovereign Trust Insurance Plc	2.11	+9.90%	17.34M
ETI	78.00	+9.86%	15.41M

Name	Last	Chg. %	Vol.
Cadbury Nig	66.15	-10.00%	2.01M
John Holt PLC	12.60	-10.00%	590.10K
Etranz	15.800	-9.97%	1.23M
Morison Industries	10.62	-9.92%	65.00M
Haldane McCall	3.43	-9.74%	3.75M
FTN Cocoa Processors PLC	5.00	-9.09%	3.19M
Abctrans	5.20	-8.77%	1.46M