Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.52 +0.22 +0.18%

19:20:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 946,164
Bid/Ask: 0.00 / 0.00
Day's Range: 119.12 - 121.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.2	0%	79	83.2	0	40.00	0	0%	0	1.5	0
ATI Call 40.00 Exp: Feb 20, 2026 Last: 33.2 Chg.: 0% SymbolATI\|20260220\|40.00C Delta0.9983 Imp Vol1.8093 Bid79 Gamma0.0001 Theoretical81.1 Ask83.2 Theta-0.0098 Intrinsic Value80.54 Volume0 Vega0.0013 Time Value-47.34 Open Interest1 Rho0.0196 Delta / Theta-101.4563 ATI Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|40.00P Delta-0.0316 Imp Vol3.3632 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.1779 Intrinsic Value-80.54 Volume0 Vega0.0191 Time Value80.54 Open Interest0 Rho-0.0024 Delta / Theta0.1776
0	0%	76.5	80.7	0	42.50	0.34	0%	0	1.5	0
ATI Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|42.50C Delta0.9985 Imp Vol1.6802 Bid76.5 Gamma0.0001 Theoretical78.6 Ask80.7 Theta-0.009 Intrinsic Value78.04 Volume0 Vega0.0012 Time Value-78.04 Open Interest0 Rho0.0208 Delta / Theta-111.1046 ATI Put 42.50 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolATI\|20260220\|42.50P Delta-0.0335 Imp Vol3.1946 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-0.1772 Intrinsic Value-78.04 Volume0 Vega0.02 Time Value78.38 Open Interest1 Rho-0.0025 Delta / Theta0.1889
0	0%	74.1	78.2	0	45.00	0	0%	0	1.5	0
ATI Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|45.00C Delta0.996 Imp Vol1.8096 Bid74.1 Gamma0.0002 Theoretical76.15 Ask78.2 Theta-0.019 Intrinsic Value75.54 Volume0 Vega0.0031 Time Value-75.54 Open Interest0 Rho0.0219 Delta / Theta-52.517 ATI Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260220\|45.00P Delta-0.0354 Imp Vol3.0365 Bid0 Gamma0.001 Theoretical1.5 Ask1.5 Theta-0.1764 Intrinsic Value-75.54 Volume0 Vega0.021 Time Value75.54 Open Interest0 Rho-0.0026 Delta / Theta0.2008
					120.54	Price @ Feb 02, 2026 18:16 GMT
4.61	6.71%	4	4.8	5	125.00	9.2	0%	7.8	8.6	0
ATI Call 125.00 Exp: Feb 20, 2026 Last: 4.61 Chg.: 6.71% SymbolATI\|20260220\|125.00C Delta0.431 Imp Vol0.5807 Bid4 Gamma0.0252 Theoretical4.61 Ask4.8 Theta-0.1747 Intrinsic Value-4.46 Volume5 Vega0.1056 Time Value9.07 Open Interest338 Rho0.0235 Delta / Theta-2.4673 ATI Put 125.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: 0% SymbolATI\|20260220\|125.00P Delta-0.5744 Imp Vol0.5617 Bid7.8 Gamma0.0261 Theoretical8.2 Ask8.6 Theta-0.1582 Intrinsic Value4.46 Volume0 Vega0.1053 Time Value4.74 Open Interest175 Rho-0.0322 Delta / Theta3.6302
3	12.78%	2.6	3	189	130.00	11.08	0%	10.9	11.9	0
ATI Call 130.00 Exp: Feb 20, 2026 Last: 3 Chg.: 12.78% SymbolATI\|20260220\|130.00C Delta0.3168 Imp Vol0.582 Bid2.6 Gamma0.0228 Theoretical3 Ask3 Theta-0.158 Intrinsic Value-9.46 Volume189 Vega0.0957 Time Value12.46 Open Interest271 Rho0.0174 Delta / Theta-2.0059 ATI Put 130.00 Exp: Feb 20, 2026 Last: 11.08 Chg.: 0% SymbolATI\|20260220\|130.00P Delta-0.7017 Imp Vol0.5405 Bid10.9 Gamma0.024 Theoretical11.4 Ask11.9 Theta-0.1327 Intrinsic Value9.46 Volume0 Vega0.0931 Time Value1.62 Open Interest6 Rho-0.0373 Delta / Theta5.2871
2.08	23.08%	1.35	2	1	135.00	12.2	0%	14.5	16.5	0
ATI Call 135.00 Exp: Feb 20, 2026 Last: 2.08 Chg.: 23.08% SymbolATI\|20260220\|135.00C Delta0.2095 Imp Vol0.5573 Bid1.35 Gamma0.0192 Theoretical1.68 Ask2 Theta-0.1219 Intrinsic Value-14.46 Volume1 Vega0.0773 Time Value16.54 Open Interest137 Rho0.0117 Delta / Theta-1.7185 ATI Put 135.00 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolATI\|20260220\|135.00P Delta-0.7917 Imp Vol0.561 Bid14.5 Gamma0.0192 Theoretical15.5 Ask16.5 Theta-0.1123 Intrinsic Value14.46 Volume0 Vega0.0769 Time Value-2.26 Open Interest2 Rho-0.0401 Delta / Theta7.0511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,348.2	+455.7	+0.93%
US 500	6,981.9	+42.9	+0.62%
FTSE 100	10,341.56	+118.02	+1.15%
DAX	24,784.92	+246.11	+1.00%
South Africa Top 40	110,928.39	-1300.60	-1.16%

Brent Oil	66.24	-3.08	-4.44%
Crude Oil WTI	62.02	-3.19	-4.89%
Gold	4,646.76	-98.34	-2.07%
Silver	76.220	-2.311	-2.94%
Copper	5.7800	-0.1440	-2.43%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.3260	-0.1820	-4.04%
Germany 10Y	2.8644	-0.0026	-0.09%
U.S. 10Y	4.273	+0.029	+0.68%
U.S. 5Y	3.833	+0.036	+0.95%
U.S. 2Y	3.568	+0.040	+1.13%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	120.52	+0.22	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	29.30M
Premier Paints	11.00	+10.00%	450.00K
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M