Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.71 +2.46 +2.76%

20:59:59 - Closed. Currency in USD

After Hours

91.36

-0.35

-0.38%

21:54:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,334,566
Bid/Ask: 0.00 / 0.00
Day's Range: 90.00 - 91.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.7	0	55.00	0.15	0%	0	0.1	0
ATI Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATI\|20251121\|55.00C Delta0.9771 Imp Vol1.0456 Bid34.8 Gamma0.0022 Theoretical36.75 Ask38.7 Theta-0.0319 Intrinsic Value36.71 Volume0 Vega0.0129 Time Value-36.71 Open Interest0 Rho0.036 Delta / Theta-30.5852 ATI Put 55.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolATI\|20251121\|55.00P Delta-0.0122 Imp Vol0.9145 Bid0 Gamma0.0014 Theoretical0.1 Ask0.1 Theta-0.0137 Intrinsic Value-36.71 Volume0 Vega0.0076 Time Value36.86 Open Interest2 Rho-0.0008 Delta / Theta0.8875
0	0%	29.9	32.6	0	60.00	0.5	0%	0	0.25	0
ATI Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATI\|20251121\|60.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value31.71 Volume0 Vega0 Time Value-31.71 Open Interest0 Rho0 Delta / Theta0 ATI Put 60.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolATI\|20251121\|60.00P Delta-0.0278 Imp Vol0.9002 Bid0 Gamma0.003 Theoretical0.25 Ask0.25 Theta-0.0272 Intrinsic Value-31.71 Volume0 Vega0.0153 Time Value32.21 Open Interest3 Rho-0.0018 Delta / Theta1.0209
24.7	0%	25	27.6	0	65.00	0.2	0%	0.1	0.25	3
ATI Call 65.00 Exp: Nov 21, 2025 Last: 24.7 Chg.: 0% SymbolATI\|20251121\|65.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask27.6 Theta0 Intrinsic Value26.71 Volume0 Vega0 Time Value-2.01 Open Interest1 Rho0 Delta / Theta0 ATI Put 65.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolATI\|20251121\|65.00P Delta-0.0279 Imp Vol0.7285 Bid0.1 Gamma0.0037 Theoretical0.2 Ask0.25 Theta-0.0221 Intrinsic Value-26.71 Volume3 Vega0.0154 Time Value26.91 Open Interest16 Rho-0.0018 Delta / Theta1.2598
					91.71	Price @ Oct 27, 2025 20:16 GMT
4.6	27.78%	4.2	4.6	184	95.00	7.4	-13.95%	7.3	7.6	36
ATI Call 95.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 27.78% SymbolATI\|20251121\|95.00C Delta0.4515 Imp Vol0.6173 Bid4.2 Gamma0.0267 Theoretical4.6 Ask4.6 Theta-0.121 Intrinsic Value-3.29 Volume184 Vega0.095 Time Value7.89 Open Interest1,143 Rho0.0252 Delta / Theta-3.7301 ATI Put 95.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: -13.95% SymbolATI\|20251121\|95.00P Delta-0.5691 Imp Vol0.5696 Bid7.3 Gamma0.029 Theoretical7.4 Ask7.6 Theta-0.1019 Intrinsic Value3.29 Volume36 Vega0.0939 Time Value4.11 Open Interest10 Rho-0.0334 Delta / Theta5.5843
2.5	31.58%	2.3	2.65	26	100.00	0	0%	10.6	11	0
ATI Call 100.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 31.58% SymbolATI\|20251121\|100.00C Delta0.3066 Imp Vol0.576 Bid2.3 Gamma0.0255 Theoretical2.5 Ask2.65 Theta-0.0993 Intrinsic Value-8.29 Volume26 Vega0.084 Time Value10.79 Open Interest35 Rho0.0175 Delta / Theta-3.0875 ATI Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATI\|20251121\|100.00P Delta-0.7012 Imp Vol0.5645 Bid10.6 Gamma0.0259 Theoretical10.8 Ask11 Theta-0.0876 Intrinsic Value8.29 Volume0 Vega0.0829 Time Value-8.29 Open Interest0 Rho-0.0395 Delta / Theta8.0061
1.45	40.78%	1.3	1.65	24	105.00	0	0%	14.5	15	0
ATI Call 105.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 40.78% SymbolATI\|20251121\|105.00C Delta0.2043 Imp Vol0.5638 Bid1.3 Gamma0.021 Theoretical1.45 Ask1.65 Theta-0.0785 Intrinsic Value-13.29 Volume24 Vega0.0681 Time Value14.74 Open Interest601 Rho0.0118 Delta / Theta-2.603 ATI Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolATI\|20251121\|105.00P Delta-0.8101 Imp Vol0.5581 Bid14.5 Gamma0.0206 Theoretical14.75 Ask15 Theta-0.0658 Intrinsic Value13.29 Volume0 Vega0.0646 Time Value-13.29 Open Interest0 Rho-0.0416 Delta / Theta12.3079

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,571.6	+364.5	+0.77%
US 500	6,880.4	+88.7	+1.31%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.15	-0.05	-0.08%
Crude Oil WTI	61.54	+0.04	+0.07%
Gold	3,997.30	-140.50	-3.40%
Silver	46.830	-1.756	-3.61%
Copper	5.1593	+0.0368	+0.72%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6140	-0.0040	-0.15%
U.S. 10Y	3.982	-0.015	-0.38%
U.S. 5Y	3.604	+0.002	+0.06%
U.S. 2Y	3.495	+0.011	+0.32%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ATI	91.71	+2.46	+2.76%
Hotchkis & Wiley .	57.05	+0.14	+0.25%
FlexShares US Qua.	79.88	+0.95	+1.20%
301631	97.47	+0.72	+0.74%
CPH/USD	0.00639	+0.00050	+8.49%
TSL/USD	0.000000	0.000000	100.00%
CRESy	10.10	+2.05	+25.47%
ALWEC	20.50	+0.30	+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M