Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.79 +7.45 +4.43%

06/11 - Closed. Currency in USD

After Hours

174.50

-1.29

-0.73%

1:56:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,481,010
Bid/Ask: 0.00 / 0.00
Day's Range: 166.95 - 176.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137	140	0	37.50	0	0%	0	1.45	0
ATI Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|37.50C Delta0.9997 Imp Vol2.4488 Bid137 Gamma0 Theoretical138.78 Ask140 Theta-0.0061 Intrinsic Value138.29 Volume0 Vega0.0003 Time Value-138.29 Open Interest0 Rho0.0143 Delta / Theta-165.0707 ATI Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|37.50P Delta-0.0109 Imp Vol4.2009 Bid0 Gamma0.0002 Theoretical0.73 Ask1.45 Theta-0.1486 Intrinsic Value-138.29 Volume0 Vega0.0099 Time Value138.29 Open Interest0 Rho-0.0009 Delta / Theta0.0734
0	0%	134.5	137.5	0	40.00	0	0%	0	1.45	0
ATI Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|40.00C Delta0.9998 Imp Vol2.2015 Bid134.5 Gamma0 Theoretical136.28 Ask137.5 Theta-0.0047 Intrinsic Value135.79 Volume0 Vega0.0002 Time Value-135.79 Open Interest8 Rho0.0153 Delta / Theta-211.2855 ATI Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|40.00P Delta-0.0114 Imp Vol4.0294 Bid0 Gamma0.0002 Theoretical0.73 Ask1.45 Theta-0.1486 Intrinsic Value-135.79 Volume0 Vega0.0103 Time Value135.79 Open Interest0 Rho-0.001 Delta / Theta0.077
0	0%	132	135.2	0	42.50	0	0%	0	1.45	0
ATI Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|42.50C Delta0.9995 Imp Vol2.3146 Bid132 Gamma0 Theoretical133.79 Ask135.2 Theta-0.0076 Intrinsic Value133.29 Volume0 Vega0.0005 Time Value-133.29 Open Interest20 Rho0.0162 Delta / Theta-131.7797 ATI Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|42.50P Delta-0.012 Imp Vol3.8692 Bid0 Gamma0.0002 Theoretical0.73 Ask1.45 Theta-0.1486 Intrinsic Value-133.29 Volume0 Vega0.0108 Time Value133.29 Open Interest1 Rho-0.001 Delta / Theta0.0807
					175.79	Price @ Nov 06, 2026 21:16 GMT
4.9	11.36%	5.9	7.1	3	180.00	10.4	-34.59%	9.2	10.9	1
ATI Call 180.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: 11.36% SymbolATI\|20261120\|180.00C Delta0.4542 Imp Vol0.5855 Bid5.9 Gamma0.0196 Theoretical6.5 Ask7.1 Theta-0.2934 Intrinsic Value-4.21 Volume3 Vega0.1368 Time Value9.11 Open Interest322 Rho0.0282 Delta / Theta-1.548 ATI Put 180.00 Exp: Nov 20, 2026 Last: 10.4 Chg.: -34.59% SymbolATI\|20261120\|180.00P Delta-0.5468 Imp Vol0.5866 Bid9.2 Gamma0.0196 Theoretical10.05 Ask10.9 Theta-0.2772 Intrinsic Value4.21 Volume1 Vega0.1367 Time Value6.19 Open Interest166 Rho-0.0346 Delta / Theta1.973
4.2	31.25%	4	5.1	6	185.00	0	0%	12.1	14.4	0
ATI Call 185.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: 31.25% SymbolATI\|20261120\|185.00C Delta0.3585 Imp Vol0.5751 Bid4 Gamma0.0188 Theoretical4.55 Ask5.1 Theta-0.2707 Intrinsic Value-9.21 Volume6 Vega0.1289 Time Value13.41 Open Interest316 Rho0.0225 Delta / Theta-1.3243 ATI Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20261120\|185.00P Delta-0.6392 Imp Vol0.5878 Bid12.1 Gamma0.0185 Theoretical13.25 Ask14.4 Theta-0.2606 Intrinsic Value9.21 Volume0 Vega0.1292 Time Value-9.21 Open Interest118 Rho-0.0396 Delta / Theta2.4531
2.7	8%	2.5	3.3	9	190.00	20.3	0%	15.4	17.9	4
ATI Call 190.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 8% SymbolATI\|20261120\|190.00C Delta0.2645 Imp Vol0.5515 Bid2.5 Gamma0.0172 Theoretical2.9 Ask3.3 Theta-0.2269 Intrinsic Value-14.21 Volume9 Vega0.1129 Time Value16.91 Open Interest255 Rho0.0168 Delta / Theta-1.1658 ATI Put 190.00 Exp: Nov 20, 2026 Last: 20.3 Chg.: 0% SymbolATI\|20261120\|190.00P Delta-0.7298 Imp Vol0.5701 Bid15.4 Gamma0.0169 Theoretical16.65 Ask17.9 Theta-0.2207 Intrinsic Value14.21 Volume4 Vega0.114 Time Value6.09 Open Interest666 Rho-0.0433 Delta / Theta3.3073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	175.79	+7.45	+4.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M