Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.47 +1.67 +1.76%

21/11 - Closed. Currency in USD

After Hours

96.78

+0.31

+0.32%

1:13:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,264,261
Bid/Ask: 0.00 / 0.00
Day's Range: 93.11 - 97.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	37.7	0	60.00	0.03	0%	0	0.1	0
ATI Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATI\|20251219\|60.00C Delta0.9831 Imp Vol0.8513 Bid35.2 Gamma0.0018 Theoretical36.45 Ask37.7 Theta-0.022 Intrinsic Value36.47 Volume0 Vega0.011 Time Value-36.47 Open Interest0 Rho0.0446 Delta / Theta-44.6065 ATI Put 60.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolATI\|20251219\|60.00P Delta-0.0125 Imp Vol0.8035 Bid0 Gamma0.0015 Theoretical0.1 Ask0.1 Theta-0.0122 Intrinsic Value-36.47 Volume0 Vega0.0086 Time Value36.5 Open Interest810 Rho-0.0009 Delta / Theta1.0206
0	0%	30.3	32.7	0	65.00	0.59	0%	0	0.25	0
ATI Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolATI\|20251219\|65.00C Delta0.9771 Imp Vol0.7501 Bid30.3 Gamma0.0027 Theoretical31.5 Ask32.7 Theta-0.025 Intrinsic Value31.47 Volume0 Vega0.0143 Time Value-31.47 Open Interest0 Rho0.0479 Delta / Theta-39.1316 ATI Put 65.00 Exp: Dec 19, 2025 Last: 0.59 Chg.: 0% SymbolATI\|20251219\|65.00P Delta-0.0284 Imp Vol0.7929 Bid0 Gamma0.0031 Theoretical0.25 Ask0.25 Theta-0.0243 Intrinsic Value-31.47 Volume0 Vega0.0173 Time Value32.06 Open Interest1 Rho-0.0021 Delta / Theta1.1717
27.68	0%	25.3	27.7	0	70.00	0.25	0%	0.05	0.25	66
ATI Call 70.00 Exp: Dec 19, 2025 Last: 27.68 Chg.: 0% SymbolATI\|20251219\|70.00C Delta0.9745 Imp Vol0.618 Bid25.3 Gamma0.0036 Theoretical26.5 Ask27.7 Theta-0.0236 Intrinsic Value26.47 Volume0 Vega0.0157 Time Value1.21 Open Interest1 Rho0.0515 Delta / Theta-41.3209 ATI Put 70.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolATI\|20251219\|70.00P Delta-0.0336 Imp Vol0.6643 Bid0.05 Gamma0.0042 Theoretical0.25 Ask0.25 Theta-0.0233 Intrinsic Value-26.47 Volume66 Vega0.0199 Time Value26.72 Open Interest255 Rho-0.0025 Delta / Theta1.4423
					96.47	Price @ Nov 21, 2025 21:16 GMT
4.2	23.53%	3.9	4.2	11	97.50	5	-12.28%	4.9	5.4	326
ATI Call 97.50 Exp: Dec 19, 2025 Last: 4.2 Chg.: 23.53% SymbolATI\|20251219\|97.50C Delta0.4878 Imp Vol0.4425 Bid3.9 Gamma0.0338 Theoretical4.2 Ask4.2 Theta-0.088 Intrinsic Value-1.03 Volume11 Vega0.1062 Time Value5.23 Open Interest52 Rho0.0328 Delta / Theta-5.5441 ATI Put 97.50 Exp: Dec 19, 2025 Last: 5 Chg.: -12.28% SymbolATI\|20251219\|97.50P Delta-0.5188 Imp Vol0.4135 Bid4.9 Gamma0.0364 Theoretical5 Ask5.4 Theta-0.0738 Intrinsic Value1.03 Volume326 Vega0.106 Time Value3.97 Open Interest308 Rho-0.0351 Delta / Theta7.0287
3.2	26.48%	2.85	3.1	14	100.00	6.7	0%	6.3	6.7	3
ATI Call 100.00 Exp: Dec 19, 2025 Last: 3.2 Chg.: 26.48% SymbolATI\|20251219\|100.00C Delta0.3989 Imp Vol0.4201 Bid2.85 Gamma0.0345 Theoretical2.97 Ask3.1 Theta-0.0805 Intrinsic Value-3.53 Volume14 Vega0.1028 Time Value6.73 Open Interest115 Rho0.0271 Delta / Theta-4.9547 ATI Put 100.00 Exp: Dec 19, 2025 Last: 6.7 Chg.: 0% SymbolATI\|20251219\|100.00P Delta-0.6004 Imp Vol0.4315 Bid6.3 Gamma0.0365 Theoretical6.7 Ask6.7 Theta-0.0741 Intrinsic Value3.53 Volume3 Vega0.1027 Time Value3.17 Open Interest29 Rho-0.0397 Delta / Theta8.1058
1.25	-7.41%	1.3	1.5	6	105.00	9.4	0%	9.7	10.2	0
ATI Call 105.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: -7.41% SymbolATI\|20251219\|105.00C Delta0.2368 Imp Vol0.3993 Bid1.3 Gamma0.029 Theoretical1.4 Ask1.5 Theta-0.0606 Intrinsic Value-8.53 Volume6 Vega0.0822 Time Value9.78 Open Interest77 Rho0.0164 Delta / Theta-3.9046 ATI Put 105.00 Exp: Dec 19, 2025 Last: 9.4 Chg.: 0% SymbolATI\|20251219\|105.00P Delta-0.7748 Imp Vol0.3907 Bid9.7 Gamma0.0293 Theoretical9.95 Ask10.2 Theta-0.0497 Intrinsic Value8.53 Volume0 Vega0.0796 Time Value0.87 Open Interest11 Rho-0.0456 Delta / Theta15.59

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	96.47	+1.67	+1.76%
	Cnp Pip Medium	14.196	-0.176	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M