Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.26 +0.21 +0.14%

24/04 - Closed. Currency in USD

After Hours

153.50

-0.76

-0.49%

0:49:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,011,695
Bid/Ask: 0.00 / 0.00
Day's Range: 149.72 - 155.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.2	115.1	0	40.00	0	0%	0	1.5	0
ATI Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|40.00C Delta0.9926 Imp Vol2.6309 Bid111.2 Gamma0.0002 Theoretical113.15 Ask115.1 Theta-0.0494 Intrinsic Value114.26 Volume0 Vega0.0074 Time Value-114.26 Open Interest0 Rho0.0222 Delta / Theta-20.0989 ATI Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|40.00P Delta-0.0144 Imp Vol3.0798 Bid0 Gamma0.0003 Theoretical0.75 Ask1.5 Theta-0.098 Intrinsic Value-114.26 Volume0 Vega0.0134 Time Value114.26 Open Interest1 Rho-0.0016 Delta / Theta0.1469
0	0%	108.8	112.6	0	42.50	0	0%	0	1.5	0
ATI Call 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|42.50C Delta0.9914 Imp Vol2.5718 Bid108.8 Gamma0.0002 Theoretical110.7 Ask112.6 Theta-0.0552 Intrinsic Value111.76 Volume0 Vega0.0085 Time Value-111.76 Open Interest0 Rho0.0235 Delta / Theta-17.9607 ATI Put 42.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|42.50P Delta-0.0151 Imp Vol2.9467 Bid0 Gamma0.0004 Theoretical0.75 Ask1.5 Theta-0.0979 Intrinsic Value-111.76 Volume0 Vega0.014 Time Value111.76 Open Interest0 Rho-0.0016 Delta / Theta0.1546
0	0%	106.3	110.1	0	45.00	0	0%	0	1.5	0
ATI Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|45.00C Delta0.9911 Imp Vol2.4563 Bid106.3 Gamma0.0003 Theoretical108.2 Ask110.1 Theta-0.0547 Intrinsic Value109.26 Volume0 Vega0.0088 Time Value-109.26 Open Interest0 Rho0.0249 Delta / Theta-18.1233 ATI Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATI\|20260515\|45.00P Delta-0.0159 Imp Vol2.8219 Bid0 Gamma0.0004 Theoretical0.75 Ask1.5 Theta-0.0977 Intrinsic Value-109.26 Volume0 Vega0.0146 Time Value109.26 Open Interest0 Rho-0.0017 Delta / Theta0.1626
					154.26	Price @ Apr 24, 2026 20:16 GMT
8.57	-0.35%	7.8	8.7	11	155.00	10.2	0%	9.5	10.5	0
ATI Call 155.00 Exp: May 15, 2026 Last: 8.57 Chg.: -0.35% SymbolATI\|20260515\|155.00C Delta0.4991 Imp Vol0.6456 Bid7.8 Gamma0.0169 Theoretical8.57 Ask8.7 Theta-0.231 Intrinsic Value-0.74 Volume11 Vega0.1462 Time Value9.31 Open Interest74 Rho0.0389 Delta / Theta-2.1602 ATI Put 155.00 Exp: May 15, 2026 Last: 10.2 Chg.: 0% SymbolATI\|20260515\|155.00P Delta-0.5055 Imp Vol0.6122 Bid9.5 Gamma0.0178 Theoretical10 Ask10.5 Theta-0.206 Intrinsic Value0.74 Volume0 Vega0.1461 Time Value9.46 Open Interest349 Rho-0.0428 Delta / Theta2.4537
6.9	0.73%	6	6.6	10	160.00	14.15	0%	12	13.4	0
ATI Call 160.00 Exp: May 15, 2026 Last: 6.9 Chg.: 0.73% SymbolATI\|20260515\|160.00C Delta0.4134 Imp Vol0.6256 Bid6 Gamma0.017 Theoretical6.3 Ask6.6 Theta-0.2179 Intrinsic Value-5.74 Volume10 Vega0.1427 Time Value12.64 Open Interest414 Rho0.0327 Delta / Theta-1.8971 ATI Put 160.00 Exp: May 15, 2026 Last: 14.15 Chg.: 0% SymbolATI\|20260515\|160.00P Delta-0.5971 Imp Vol0.5893 Bid12 Gamma0.018 Theoretical12.7 Ask13.4 Theta-0.1908 Intrinsic Value5.74 Volume0 Vega0.1418 Time Value8.41 Open Interest91 Rho-0.0492 Delta / Theta3.1287
4.6	-8%	4.2	4.9	26	165.00	12.3	0%	15.5	16.9	0
ATI Call 165.00 Exp: May 15, 2026 Last: 4.6 Chg.: -8% SymbolATI\|20260515\|165.00C Delta0.333 Imp Vol0.6174 Bid4.2 Gamma0.0161 Theoretical4.6 Ask4.9 Theta-0.2001 Intrinsic Value-10.74 Volume26 Vega0.1332 Time Value15.34 Open Interest1,206 Rho0.0266 Delta / Theta-1.6642 ATI Put 165.00 Exp: May 15, 2026 Last: 12.3 Chg.: 0% SymbolATI\|20260515\|165.00P Delta-0.6775 Imp Vol0.5935 Bid15.5 Gamma0.0166 Theoretical16.2 Ask16.9 Theta-0.1766 Intrinsic Value10.74 Volume0 Vega0.1314 Time Value1.56 Open Interest35 Rho-0.0546 Delta / Theta3.8359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.721	+0.010	+0.06%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	154.26	+0.21	+0.14%
	Defiance Daily Ta.	18.28	+1.51	+9.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K