Breaking News

Allegiant Travel Company (ALGT)

	Symbol	Exchange	Currency
	ALGT	NASDAQ	USD	Real-time
	ALGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.48 -0.82 -1.63%

07/08 - Closed. Currency in USD

Pre Market

49.48

0.00

0.00%

13:35:24 - Real-time Data

Type: Equity

Market: United States

Volume: 364,676
Bid/Ask: 0.00 / 0.00
Day's Range: 48.54 - 50.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

ALGT Recent Sentiments

This page features our user's sentiments regarding the Allegiant Travel Company share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Aug 04, 2025	Игорь Колесников	49.96	Aug 04, 2025 @ 47.89	-4.14%
Jul 29, 2025	דקל ענאקי	51.91		-4.68%
Jul 07, 2025	Artur Dudzik	56.88	Aug 01, 2025 @ 48.17	-15.31%
Jun 25, 2025	דקל ענאקי	54.14	Jul 18, 2025 @ 51.66	-4.58%
Apr 24, 2025	דקל ענאקי	45.53	May 16, 2025 @ 56.16	+23.35%
Apr 08, 2025	Ricardo Almeida	45.87	May 02, 2025 @ 50.97	+11.12%
Apr 02, 2025	XY Z	52.75	Apr 25, 2025 @ 46.12	-12.57%
Apr 02, 2025	Tolga Bal	50.77	Apr 07, 2025 @ 45.33	-10.71%
Mar 21, 2025	Chris Duffy	53.59	Mar 24, 2025 @ 56.48	+5.39%
Feb 18, 2025	めいせい	86.45	Feb 24, 2025 @ 82.45	-4.63%
Feb 05, 2025	めいせい	101.49	Feb 10, 2025 @ 88.16	-13.13%
Jan 02, 2025	Yasmina Raupova	94.27	Jan 04, 2025 @ 93.93	-0.36%
Jan 02, 2025	Jesus Aguilera	94.99	Jan 06, 2025 @ 96.75	+1.85%
Dec 12, 2024	Miguel Ramírez	93.32	Dec 16, 2024 @ 85.09	+8.82%
Oct 31, 2024	Osama Marouf	62.94	Nov 22, 2024 @ 78.25	+24.32%
Oct 24, 2024	דקל ענאקי	63.00	Nov 15, 2024 @ 76.97	+22.17%
Sep 24, 2024	דקל ענאקי	47.80	Oct 18, 2024 @ 65.66	+37.36%
Jun 17, 2024	Giuseppe Labanca	51.28	Jul 12, 2024 @ 49.71	-3.06%
May 21, 2024	Harendra Velagapudi	48.54	Jun 14, 2024 @ 51.29	+5.67%
May 21, 2024	Alexander Rodriguez	48.94	Jun 14, 2024 @ 51.29	-4.80%
Apr 29, 2024	דקל ענאקי	56.75	May 24, 2024 @ 48.10	-15.24%
Apr 11, 2024	שמעיה אמינוב	63.04	May 03, 2024 @ 55.63	-11.75%
Apr 03, 2024	Hamid Sedky	65.99	Apr 26, 2024 @ 57.04	-13.56%
Apr 01, 2024	Amos Cook	70.76	Apr 26, 2024 @ 57.04	+19.39%
Mar 06, 2024	Mehmet Elkin	73.06	Mar 29, 2024 @ 75.21	+2.94%
Dec 05, 2023	דקל ענאקי	70.11	Dec 29, 2023 @ 82.61	+17.83%
Oct 10, 2023	Brian Cruz	77.77	Nov 30, 2023 @ 68.96	-11.33%
Sep 14, 2023	דקל ענאקי	85.54	Nov 30, 2023 @ 68.96	-19.38%
Feb 27, 2023	Mehmet Elkin	102.92	Mar 24, 2023 @ 82.25	-20.08%
Feb 02, 2023	vin cendix	100.10	Feb 24, 2023 @ 100.94	+0.84%
Jan 25, 2023	Mehmet Elkin	83.70	Feb 15, 2023 @ 98.91	+18.17%
Dec 20, 2022	Marius Ion	65.60	Jan 13, 2023 @ 79.26	-20.82%
Nov 03, 2022	Katerine Silva	73.17	Nov 07, 2022 @ 76.00	+3.87%
Aug 09, 2022	Mehmet Elkin	104.06	Sep 02, 2022 @ 95.53	-8.20%
Jun 17, 2022	Mehmet Elkin	111.47	Jul 08, 2022 @ 112.96	+1.34%
Feb 07, 2022	Emanuele Rubino	176.62	Feb 14, 2022 @ 175.86	-0.43%
Nov 19, 2021	Emanuele Rubino	182.70	Nov 22, 2021 @ 188.41	+3.13%
Jul 21, 2021	Benjamin Pauchet	193.51	Aug 13, 2021 @ 191.78	+0.89%
Jun 30, 2021	Saul Goodman	194.53	Jul 05, 2021 @ 195.13	+0.31%
Feb 23, 2021	Alexey Ermakov	246.84	Mar 19, 2021 @ 257.74	+4.42%
Feb 17, 2021	Carlo Gianoli	219.94	Mar 12, 2021 @ 253.71	+15.35%
Feb 17, 2021	Daniela Gallo	215.07	Mar 12, 2021 @ 253.71	+17.97%
Feb 02, 2021	global trend	187.43	Feb 03, 2021 @ 187.70	+0.14%
Jan 13, 2021	Дима Короленко	187.01	Feb 05, 2021 @ 213.49	+14.16%
Nov 02, 2020	Emanuele Rubino	131.85	Nov 27, 2020 @ 177.69	+34.77%
Oct 29, 2020	Maurizio Manganiello	137.43	Nov 20, 2020 @ 154.73	+12.59%
Oct 08, 2020	Emanuele Rubino	122.11	Oct 30, 2020 @ 134.57	+10.20%
Jul 02, 2020	Marco Como	110.59	Jul 24, 2020 @ 113.58	-2.70%
Jun 22, 2020	Raul Calvo Salas	112.00	Jul 17, 2020 @ 113.34	+1.20%
Jun 19, 2020	Ricardo Gomez	109.28	Jul 10, 2020 @ 110.29	-0.92%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGT Comments

Write your thoughts about Allegiant Travel Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.60	-44.44	-0.83%
NSE All Share	145,577.94	-992.76	-0.68%
US 30	44,035.1	+66.4	+0.15%
US 500	6,355.8	+15.8	+0.25%
FTSE 100	9,093.18	-7.59	-0.08%
DAX	24,171.77	-18.93	-0.08%
South Africa Top 40	93,541.08	+235.31	+0.25%

Brent Oil	66.84	+0.41	+0.62%
Crude Oil WTI	64.23	+0.35	+0.55%
Gold	3,504.42	+50.72	+1.47%
Silver	38.560	+0.266	+0.69%
Copper	4.4350	+0.0365	+0.83%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5740	+0.0240	+0.53%
Germany 10Y	2.6670	+0.0310	+1.18%
U.S. 10Y	4.256	0.000	0.00%
U.S. 5Y	3.802	+0.012	+0.32%
U.S. 2Y	3.744	+0.010	+0.27%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	73.60	-1.10	-1.47%
UBA	48.45	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.50	-0.45	-0.45%
Sterling Bank	8.300	+0.500	+6.41%
Dangote Cement	527.00	-50.00	-8.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGT	49.48	-0.82	-1.63%
Caixabank Selecci.	16.24	+0.05	+0.31%
USD/MKD	52.835	+0.135	+0.26%
TASB	1.3980	-0.0060	-0.43%
COWN	38.99	0.00	0.00%
ENENTO	15.500	+0.160	+1.04%
CNC	469.00	0.00	0.00%
HBC/USD	0.041958	+0.000049	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.13M
Sterling Bank	8.350	+7.05%	103.82M
Fidelitybk	21.100	0.00%	44.48M
ETI	37.00	0.00%	25.11M
UBA	48.45	0.00%	18.87M
Dangote Cement	527.00	-8.67%	5.66M
MTN Nigeria	454.70	-5.27%	3.25M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	168.31M
Union Dicon Salt	9.90	+10.00%	112.75K
Mansard Ins	14.640	+9.99%	3.62M
Austin Laz	2.32	+9.95%	1.87M
Cornerst	6.41	+9.95%	13.52M
Abbey Mortgage Bank	7.68	+9.87%	609.55K
Tripple Gee and Co	4.31	+0.23%	47.58K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.14K
Juli	9.00	-10.00%	40.78K
Unilever Nigeria	71.75	-9.97%	3.27M
Omatek Ventures	1.31	-9.66%	9.79M
Custodian Allied	40.00	-9.50%	2.45M
Dangote Cement	527.00	-8.67%	5.66M
Northern Nigeria Flour Mills	85.15	-8.59%	11.39K