Breaking News

Allegiant Travel Company (ALGT)

	Symbol	Exchange	Currency
	ALGT	NASDAQ	USD	Real-time
	ALGT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.87 +0.28 +0.58%

05/08 - Closed. Currency in USD

After Hours

47.09

-1.78

-3.64%

23:14:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,325,283
Bid/Ask: 0.00 / 0.00
Day's Range: 42.56 - 50.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allegiant is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Nasdaq	20,916.55	21,138.72	20,893.29	-137.03	-0.65%	05/08
NQ Transportation	6,623.7	6,627.3	6,517.0	+62.7	+0.96%	05/08
DJ US	1,534.91	1,546.31	1,531.85	-7.39	-0.48%	05/08
DJ Small-Cap	1,696.22	1,703.89	1,683.32	-0.01	0.00%	05/08
DJ Travel & Leisure	1,946.35	1,963.77	1,941.77	-13.73	-0.70%	05/08
DJ Airlines	211.64	212.14	207.23	+0.83	+0.39%	05/08
DJ Small-Cap Growth	7,928.1	7,979.2	7,880.9	-19.1	-0.24%	05/08
DJ Growth	9,439.96	9,540.41	9,431.05	-78.66	-0.83%	05/08
S&P Smallcap 600 Growth	1,096.75	1,098.03	1,084.94	+5.29	+0.48%	05/08
ARCA Airline	58.12	58.56	56.93	-0.44	-0.75%	05/08
S&P 600	1,351.84	1,352.66	1,335.32	+7.71	+0.57%	05/08
S&P Composite 1500 Industrials	1,394.47	1,401.33	1,383.59	+0.17	+0.01%	05/08
S&P 600 Industrials	2,352.00	2,356.56	2,321.31	+33.08	+1.43%	05/08
S&P 600 Small Cap	1,351.84	1,352.66	1,335.32	+7.71	+0.57%	05/08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALGT Comments

Write your thoughts about Allegiant Travel Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,331.88	+23.60	+0.44%
NSE All Share	145,598.89	+802.52	+0.55%
US 30	44,297.0	+185.3	+0.42%
US 500	6,315.4	+16.2	+0.26%
FTSE 100	9,158.43	+15.70	+0.17%
DAX	23,828.00	-29.19	-0.12%
South Africa Top 40	92,568.55	+373.05	+0.40%

Brent Oil	68.72	+1.08	+1.60%
Crude Oil WTI	66.25	+1.09	+1.67%
Gold	3,415.60	-19.10	-0.56%
Silver	37.770	-0.053	-0.14%
Copper	4.4182	+0.0322	+0.74%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5320	+0.0130	+0.29%
Germany 10Y	2.6457	+0.0237	+0.90%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.792	+0.030	+0.80%
U.S. 2Y	3.732	+0.016	+0.43%

Fidelitybk	21.300	-0.200	-0.93%
Zenith Bank	75.35	-0.55	-0.72%
UBA	47.95	-0.95	-1.94%
First HoldCo	32.85	+0.85	+2.66%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	560.00	-17.00	-2.95%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGT	48.87	+0.28	+0.58%
OBX ESG ex Oil an.	5,313.68	-22.79	-0.43%
000049	23.29	+0.06	+0.26%
Hua An France CAC.	1.688	+0.001	+0.06%
Fidelity Funds - .	29.820	+0.010	+0.03%
Goldman Sachs Nor.	9.990	-0.060	-0.60%
Star Collection O.			%
Brown Advisory US.	24.020	-0.230	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	122.65M
Fidelitybk	21.300	-0.93%	39.56M
Zenith Bank	75.40	-0.66%	34.15M
UBA	47.95	-1.94%	12.03M
Guaranty Trust Holding	98.00	-1.01%	4.98M
Lafarge Africa	146.80	+0.20%	4.30M
BUA Cement	174.00	+2.05%	2.43M

Name	Last	Chg. %	Vol.
Chellarams	11.55	+10.00%	22.42K
Mutual Benefits Assurance	2.42	+10.00%	2.57M
Guinness Nigeria	128.75	+10.00%	14.54K
University Pre	5.610	+10.00%	113.67K
Tripple Gee and Co	4.73	+10.00%	61.83K
Union Dicon Salt	9.90	+10.00%	18.40K
Mansard Ins	12.100	+10.00%	2.10M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.43K
Total Nig	576.10	-9.98%	4.35K
Livingtrust Mortgage Bank	5.35	-9.93%	183.47K
UH REIT	58.00	-9.38%	4.89K
UAC Of Nigeria	92.00	-8.00%	1.45M
Conoil	217.40	-7.29%	315.24K
Juli	9.30	-7.00%	2.67K