Breaking News

Allegion PLC (ALLE)

	Symbol	Exchange	Currency
	ALLE	NYSE	USD	Real-time
	60A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.39 +1.72 +1.05%

25/07 - Closed. Currency in USD

After Hours

165.39

0.00

0.00%

21:39:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,446,818
Bid/Ask: 0.00 / 0.00
Day's Range: 161.72 - 166.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allegion PLC Option Chain

Get free option data for ALLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allegion PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.9	87.7	0	80.00	0	0%	0	2.15	0
ALLE Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLE\|20250815\|80.00C Delta0.9855 Imp Vol1.501 Bid83.9 Gamma0.0006 Theoretical85.8 Ask87.7 Theta-0.0538 Intrinsic Value85.39 Volume0 Vega0.014 Time Value-85.39 Open Interest0 Rho0.044 Delta / Theta-18.3254 ALLE Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLE\|20250815\|80.00P Delta-0.0316 Imp Vol1.8563 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.124 Intrinsic Value-85.39 Volume0 Vega0.0282 Time Value85.39 Open Interest0 Rho-0.0034 Delta / Theta0.2548
0	0%	78.4	82.8	0	85.00	0	0%	0	2.15	0
ALLE Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLE\|20250815\|85.00C Delta0.9925 Imp Vol1.1964 Bid78.4 Gamma0.0004 Theoretical80.6 Ask82.8 Theta-0.0258 Intrinsic Value80.39 Volume0 Vega0.0075 Time Value-80.39 Open Interest0 Rho0.048 Delta / Theta-38.4431 ALLE Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLE\|20250815\|85.00P Delta-0.0341 Imp Vol1.7207 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1224 Intrinsic Value-80.39 Volume0 Vega0.03 Time Value80.39 Open Interest0 Rho-0.0036 Delta / Theta0.2787
0	0%	73.7	77.7	0	90.00	0	0%	0	2.15	0
ALLE Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLE\|20250815\|90.00C Delta0.988 Imp Vol1.191 Bid73.7 Gamma0.0006 Theoretical75.7 Ask77.7 Theta-0.0384 Intrinsic Value75.39 Volume0 Vega0.0118 Time Value-75.39 Open Interest0 Rho0.0504 Delta / Theta-25.7518 ALLE Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLE\|20250815\|90.00P Delta-0.0369 Imp Vol1.5927 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.1207 Intrinsic Value-75.39 Volume0 Vega0.032 Time Value75.39 Open Interest0 Rho-0.0038 Delta / Theta0.3054
					165.39	Price @ Jul 25, 2025 20:50 GMT
0	0%	0.15	2.05	0	170.00	0	0%	4.4	6.9	0
ALLE Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLE\|20250815\|170.00C Delta0.2712 Imp Vol0.1703 Bid0.15 Gamma0.049 Theoretical1.1 Ask2.05 Theta-0.057 Intrinsic Value-4.61 Volume0 Vega0.1314 Time Value4.61 Open Interest0 Rho0.0252 Delta / Theta-4.7585 ALLE Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLE\|20250815\|170.00P Delta-0.7196 Imp Vol0.185 Bid4.4 Gamma0.0468 Theoretical5.65 Ask6.9 Theta-0.0507 Intrinsic Value4.61 Volume0 Vega0.1329 Time Value-4.61 Open Interest0 Rho-0.0518 Delta / Theta14.1813
0.37	0%	0	2.65	0	175.00	0	0%	8.4	11.4	0
ALLE Call 175.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0% SymbolALLE\|20250815\|175.00C Delta0.2164 Imp Vol0.279 Bid0 Gamma0.0265 Theoretical1.33 Ask2.65 Theta-0.0802 Intrinsic Value-9.61 Volume0 Vega0.1163 Time Value9.98 Open Interest1 Rho0.0198 Delta / Theta-2.6996 ALLE Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLE\|20250815\|175.00P Delta-0.8835 Imp Vol0.1986 Bid8.4 Gamma0.0259 Theoretical9.9 Ask11.4 Theta-0.0288 Intrinsic Value9.61 Volume0 Vega0.0762 Time Value-9.61 Open Interest0 Rho-0.0475 Delta / Theta30.6313
0	0%	0	0.75	0	180.00	16.92	0%	12.6	15.5	3
ALLE Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolALLE\|20250815\|180.00C Delta0.0854 Imp Vol0.2469 Bid0 Gamma0.0159 Theoretical0.37 Ask0.75 Theta-0.0376 Intrinsic Value-14.61 Volume0 Vega0.0619 Time Value14.61 Open Interest0 Rho0.0079 Delta / Theta-2.2724 ALLE Put 180.00 Exp: Aug 15, 2025 Last: 16.92 Chg.: 0% SymbolALLE\|20250815\|180.00P Delta-0.8422 Imp Vol0.3405 Bid12.6 Gamma0.0182 Theoretical15.5 Ask15.5 Theta-0.0683 Intrinsic Value14.61 Volume3 Vega0.0948 Time Value2.31 Open Interest0 Rho-0.0558 Delta / Theta12.3333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALLE Comments

Write your thoughts about Allegion PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLE	165.39	+1.72	+1.05%
APOO	37.76	-1.98	-4.98%
TF	7.78	-0.03	-0.38%
KCRE11	8.78	+0.01	+0.11%
0321	0.850	+0.020	+2.41%
ProFunds UltraNAS.	130.33	+0.57	+0.44%
OROBLANCO	5.904	+0.144	+2.50%
Nordea 1 - Europe.	473.173	+1.371	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K