Breaking News

Allegion PLC (ALLE)

Symbol	Exchange	Currency
ALLE	NYSE	USD	Real-time
1ALLE	Milan	EUR	Real-time
60A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.29 -0.45 -0.25%

03/10 - Closed. Currency in USD

After Hours

177.29

0.00

0.00%

22:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 689,356
Bid/Ask: 0.00 / 0.00
Day's Range: 177.21 - 179.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allegion PLC Option Chain

Get free option data for ALLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allegion PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	69.7	0	110.00	0	0%	0	2.15	0
ALLE Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251017\|110.00C Delta0.9856 Imp Vol1.1719 Bid65.5 Gamma0.0009 Theoretical67.6 Ask69.7 Theta-0.0582 Intrinsic Value67.29 Volume0 Vega0.0123 Time Value-67.29 Open Interest0 Rho0.0411 Delta / Theta-16.9414 ALLE Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251017\|110.00P Delta-0.0661 Imp Vol1.8434 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.2924 Intrinsic Value-67.29 Volume0 Vega0.0446 Time Value67.29 Open Interest0 Rho-0.0049 Delta / Theta0.2259
0	0%	60.7	64.6	0	115.00	0	0%	0	0.2	0
ALLE Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251017\|115.00C Delta0.9823 Imp Vol1.105 Bid60.7 Gamma0.0011 Theoretical62.65 Ask64.6 Theta-0.0656 Intrinsic Value62.29 Volume0 Vega0.0148 Time Value-62.29 Open Interest0 Rho0.0428 Delta / Theta-14.9711 ALLE Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251017\|115.00P Delta-0.0143 Imp Vol1.063 Bid0 Gamma0.001 Theoretical0.2 Ask0.2 Theta-0.0478 Intrinsic Value-62.29 Volume0 Vega0.0126 Time Value62.29 Open Interest0 Rho-0.001 Delta / Theta0.2998
0	0%	55.8	59.7	0	120.00	0	0%	0	2.15	0
ALLE Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251017\|120.00C Delta0.9761 Imp Vol1.0619 Bid55.8 Gamma0.0015 Theoretical57.75 Ask59.7 Theta-0.0806 Intrinsic Value57.29 Volume0 Vega0.0193 Time Value-57.29 Open Interest0 Rho0.0442 Delta / Theta-12.1147 ALLE Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251017\|120.00P Delta-0.077 Imp Vol1.5712 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.28 Intrinsic Value-57.29 Volume0 Vega0.0501 Time Value57.29 Open Interest0 Rho-0.0056 Delta / Theta0.2748
					177.29	Price @ Oct 03, 2025 20:50 GMT
3.34	30.98%	0.8	4.5	1	180.00	4.8	0%	3.3	6.5	0
ALLE Call 180.00 Exp: Oct 17, 2025 Last: 3.34 Chg.: 30.98% SymbolALLE\|20251017\|180.00C Delta0.4239 Imp Vol0.3215 Bid0.8 Gamma0.0351 Theoretical3.34 Ask4.5 Theta-0.1618 Intrinsic Value-2.71 Volume1 Vega0.1359 Time Value6.05 Open Interest262 Rho0.0275 Delta / Theta-2.6201 ALLE Put 180.00 Exp: Oct 17, 2025 Last: 4.8 Chg.: 0% SymbolALLE\|20251017\|180.00P Delta-0.6063 Imp Vol0.2499 Bid3.3 Gamma0.0446 Theoretical4.9 Ask6.5 Theta-0.1115 Intrinsic Value2.71 Volume0 Vega0.1334 Time Value2.09 Open Interest3 Rho-0.0352 Delta / Theta5.4368
1.44	0%	0	3.1	1	185.00	0	0%	6.1	10.2	0
ALLE Call 185.00 Exp: Oct 17, 2025 Last: 1.44 Chg.: 0% SymbolALLE\|20251017\|185.00C Delta0.2447 Imp Vol0.2941 Bid0 Gamma0.0308 Theoretical1.44 Ask3.1 Theta-0.1179 Intrinsic Value-7.71 Volume1 Vega0.1091 Time Value9.15 Open Interest17 Rho0.0161 Delta / Theta-2.0759 ALLE Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251017\|185.00P Delta-0.8484 Imp Vol0.2084 Bid6.1 Gamma0.0333 Theoretical8.15 Ask10.2 Theta-0.052 Intrinsic Value7.71 Volume0 Vega0.0808 Time Value-7.71 Open Interest0 Rho-0.038 Delta / Theta16.3121
0.75	0%	0.15	0.7	0	190.00	0	0%	10.7	14.8	0
ALLE Call 190.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolALLE\|20251017\|190.00C Delta0.0995 Imp Vol0.2655 Bid0.15 Gamma0.019 Theoretical0.43 Ask0.7 Theta-0.059 Intrinsic Value-12.71 Volume0 Vega0.0607 Time Value13.46 Open Interest21 Rho0.0066 Delta / Theta-1.6883 ALLE Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251017\|190.00P Delta-0.9655 Imp Vol0.208 Bid10.7 Gamma0.0111 Theoretical12.75 Ask14.8 Theta-0.0141 Intrinsic Value12.71 Volume0 Vega0.0252 Time Value-12.71 Open Interest0 Rho-0.0218 Delta / Theta68.6968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALLE Comments

Write your thoughts about Allegion PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLE	177.29	-0.45	-0.25%
003545	20,500	+100	+0.49%
Ecofi Actions Ren.	90.850	+1.090	+1.21%
Danske Invest Kom.	1.995	+0.001	+0.05%
Canara Robeco Sav.	10.283	+0.007	+0.07%
APR	37.50	+0.00	+0.00%
ORS/USD	0.0001	0.0000	0%
Nordea 1 - Global.	3,877.544	+24.504	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M