Breaking News

Allegion PLC (ALLE)

Symbol	Exchange	Currency
ALLE	NYSE	USD	Real-time
0Y5C	London	USD	Real-time
1ALLE	Milan	EUR	Real-time
60A	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.77 +0.48 +0.29%

31/10 - Closed. Currency in USD

After Hours

166.00

+0.23

+0.14%

22:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 830,611
Bid/Ask: 0.00 / 0.00
Day's Range: 164.83 - 166.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Allegion PLC Option Chain

Get free option data for ALLE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Allegion PLC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	47.5	0	120.00	0	0%	0	0.45	0
ALLE Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251121\|120.00C Delta0.9959 Imp Vol0.5256 Bid44.4 Gamma0.0005 Theoretical45.95 Ask47.5 Theta-0.0131 Intrinsic Value45.77 Volume0 Vega0.004 Time Value-45.77 Open Interest0 Rho0.0653 Delta / Theta-75.8407 ALLE Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251121\|120.00P Delta-0.0342 Imp Vol0.8022 Bid0 Gamma0.0024 Theoretical0.45 Ask0.45 Theta-0.0585 Intrinsic Value-45.77 Volume0 Vega0.0294 Time Value45.77 Open Interest0 Rho-0.0031 Delta / Theta0.5842
44	0%	39.5	42.4	0	125.00	0	0%	0	0.45	0
ALLE Call 125.00 Exp: Nov 21, 2025 Last: 44 Chg.: 0% SymbolALLE\|20251121\|125.00C Delta0.9971 Imp Vol0.4335 Bid39.5 Gamma0.0004 Theoretical40.95 Ask42.4 Theta-0.0113 Intrinsic Value40.77 Volume0 Vega0.0027 Time Value3.23 Open Interest0 Rho0.0681 Delta / Theta-88.1867 ALLE Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251121\|125.00P Delta-0.0379 Imp Vol0.7168 Bid0 Gamma0.003 Theoretical0.45 Ask0.45 Theta-0.0569 Intrinsic Value-40.77 Volume0 Vega0.032 Time Value40.77 Open Interest0 Rho-0.0034 Delta / Theta0.6669
0	0%	34.5	37.2	0	130.00	0	0%	0	0.45	0
ALLE Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251121\|130.00C Delta0 Imp Vol0 Bid34.5 Gamma0 Theoretical0 Ask37.2 Theta0 Intrinsic Value35.77 Volume0 Vega0 Time Value-35.77 Open Interest0 Rho0 Delta / Theta0 ALLE Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolALLE\|20251121\|130.00P Delta-0.0425 Imp Vol0.6338 Bid0 Gamma0.0037 Theoretical0.45 Ask0.45 Theta-0.0551 Intrinsic Value-35.77 Volume0 Vega0.0351 Time Value35.77 Open Interest0 Rho-0.0038 Delta / Theta0.7714
					165.77	Price @ Nov 01, 2025 20:50 GMT
2.02	0%	0.75	3.9	1	170.00	5.89	0%	4.3	7.4	1
ALLE Call 170.00 Exp: Nov 21, 2025 Last: 2.02 Chg.: 0% SymbolALLE\|20251121\|170.00C Delta0.343 Imp Vol0.2341 Bid0.75 Gamma0.0404 Theoretical2.02 Ask3.9 Theta-0.0877 Intrinsic Value-4.23 Volume1 Vega0.1426 Time Value6.25 Open Interest2 Rho0.03 Delta / Theta-3.9105 ALLE Put 170.00 Exp: Nov 21, 2025 Last: 5.89 Chg.: 0% SymbolALLE\|20251121\|170.00P Delta-0.6682 Imp Vol0.2253 Bid4.3 Gamma0.042 Theoretical5.89 Ask7.4 Theta-0.0719 Intrinsic Value4.23 Volume1 Vega0.1404 Time Value1.66 Open Interest6 Rho-0.0492 Delta / Theta9.299
1.18	15.69%	0	2.2	1	175.00	8.52	0%	8.8	11.3	0
ALLE Call 175.00 Exp: Nov 21, 2025 Last: 1.18 Chg.: 15.69% SymbolALLE\|20251121\|175.00C Delta0.2081 Imp Vol0.2665 Bid0 Gamma0.0277 Theoretical1.18 Ask2.2 Theta-0.0767 Intrinsic Value-9.23 Volume1 Vega0.1112 Time Value10.41 Open Interest67 Rho0.0183 Delta / Theta-2.7148 ALLE Put 175.00 Exp: Nov 21, 2025 Last: 8.52 Chg.: 0% SymbolALLE\|20251121\|175.00P Delta-0.8108 Imp Vol0.2535 Bid8.8 Gamma0.032 Theoretical10.05 Ask11.3 Theta-0.0583 Intrinsic Value9.23 Volume0 Vega0.1044 Time Value-0.71 Open Interest10 Rho-0.0537 Delta / Theta13.9193
0.62	0%	0	1.15	0	180.00	12.8	0%	13.3	15.8	0
ALLE Call 180.00 Exp: Nov 21, 2025 Last: 0.62 Chg.: 0% SymbolALLE\|20251121\|180.00C Delta0.1677 Imp Vol0.344 Bid0 Gamma0.0188 Theoretical1.15 Ask1.15 Theta-0.0858 Intrinsic Value-14.23 Volume0 Vega0.0973 Time Value14.85 Open Interest18 Rho0.0146 Delta / Theta-1.9554 ALLE Put 180.00 Exp: Nov 21, 2025 Last: 12.8 Chg.: 0% SymbolALLE\|20251121\|180.00P Delta-0.9051 Imp Vol0.2689 Bid13.3 Gamma0.0167 Theoretical14.55 Ask15.8 Theta-0.0364 Intrinsic Value14.23 Volume0 Vega0.0643 Time Value-1.43 Open Interest0 Rho-0.0463 Delta / Theta24.8817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ALLE Comments

Write your thoughts about Allegion PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ALLE	165.77	+0.48	+0.29%
Robeco High Yield.	165.590	-0.290	-0.17%
8972	170,400	-600	-0.35%
6706	69.10	+0.60	+0.88%
KB China A Share .	1,427.100	+20.000	+1.42%
HSBC Jintrust Lar.	5.238	-0.001	-0.01%
041650	2,750	+10	+0.36%
CSHc	87.75	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M